Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z2zz07cl0zbv8tqk53bieia-commoditypropane:2014-10-242014-10-24dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-242014-10-240.860000
cms10ehaj0d8u0z7hq963p6bofred-commoditycrude-oil-brent:2014-10-242014-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-242014-10-2486.000000
cms22ybpu03490zbv3wood0tceia-commoditycrude-stocks-us:2014-10-242014-10-24dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-242014-10-24348475.000000
cms22ymwk04vs0zbvdpw020w6eia-commoditynatural-gas-storage-us:2014-10-242014-10-24dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-242014-10-243480.000000
cms2340zk0yk80zbvwu29m7zseia-commodityjet-fuel-us-spot:2014-10-242014-10-24dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-242014-10-242.380000
cms230i0g0f350zbvngwdq7cheia-commoditygasoline-us-spot:2014-10-242014-10-24dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-242014-10-242.324000
cms231wil0mvi0zbvaxljs30ueia-commodityheating-oil-us-spot:2014-10-242014-10-24dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-242014-10-242.345000
cms10f8ff0izf0z7h7hwj8pv6fred-commoditynatural-gas-us:2014-10-242014-10-24dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-242014-10-243.530000
cms10dgh405ly0z7hjelak4eofred-commoditycrude-oil-wti:2014-10-242014-10-24dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-242014-10-2481.270000
cms22zydd0c520zbvxw403ci9eia-commoditypropane-stocks-us:2014-10-242014-10-24dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-242014-10-2480271.000000
cms233b5n0unt0zbv6e2ts90aeia-commoditydiesel-us-spot:2014-10-242014-10-24dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-242014-10-242.425000
cms22xv9n00h10zbve2oosbmceia-commoditygasoline-us-retail:2014-10-272014-10-27dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-272014-10-273.139000
cms233b5h0uns0zbvxvn4aalieia-commoditydiesel-us-spot:2014-10-272014-10-27dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-272014-10-272.411000
cms22y3j001tc0zbvekypshh9eia-commoditydiesel-us-retail:2014-10-272014-10-27dayperiod2026-10-15 09:31:402026-07-27 02:36:37cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-272014-10-273.635000
cms22z2zs07ck0zbv2u8dkzx7eia-commoditypropane:2014-10-272014-10-27dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-272014-10-270.868000
cms10ehas0d8v0z7hmmn2nwx4fred-commoditycrude-oil-brent:2014-10-272014-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-272014-10-2785.640000
cms10f8fl0izg0z7hxm0q4dt4fred-commoditynatural-gas-us:2014-10-272014-10-27dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-272014-10-273.560000
cms10dgh805lz0z7hvzx6ni03fred-commoditycrude-oil-wti:2014-10-272014-10-27dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-272014-10-2781.260000
cms2340ze0yk70zbvylail5aoeia-commodityjet-fuel-us-spot:2014-10-272014-10-27dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-272014-10-272.366000
cms231wif0mvh0zbvxpj1kmpzeia-commodityheating-oil-us-spot:2014-10-272014-10-27dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-272014-10-272.318000
cms230i0a0f340zbvpe5oidn0eia-commoditygasoline-us-spot:2014-10-272014-10-27dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-272014-10-272.287000
cms230i010f330zbvqgswfm8veia-commoditygasoline-us-spot:2014-10-282014-10-28dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-282014-10-282.304000
cms231wi90mvg0zbvzp5yeddmeia-commodityheating-oil-us-spot:2014-10-282014-10-28dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-282014-10-282.341000
cms2340z70yk60zbve4msr2c7eia-commodityjet-fuel-us-spot:2014-10-282014-10-28dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-282014-10-282.390000
cms10dghc05m00z7hce2tp0ntfred-commoditycrude-oil-wti:2014-10-282014-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-282014-10-2881.360000
cms233b5b0unr0zbvtmwr67fjeia-commoditydiesel-us-spot:2014-10-282014-10-28dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-282014-10-282.435000
cms22z2zm07cj0zbv2gmymj4oeia-commoditypropane:2014-10-282014-10-28dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-282014-10-280.878000
cms10ehb00d8w0z7h6j0wrrfkfred-commoditycrude-oil-brent:2014-10-282014-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-282014-10-2885.570000
cms10f8fq0izh0z7hh8torcbqfred-commoditynatural-gas-us:2014-10-282014-10-28dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-282014-10-283.530000
cms22z2zh07ci0zbv5db625c9eia-commoditypropane:2014-10-292014-10-29dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-292014-10-290.912000
cms10ehb80d8x0z7hmbh3cpfkfred-commoditycrude-oil-brent:2014-10-292014-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-292014-10-2986.910000
cms10f8fv0izi0z7h5xakzphqfred-commoditynatural-gas-us:2014-10-292014-10-29dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-292014-10-293.600000
cms10dghg05m10z7hiqn89r5sfred-commoditycrude-oil-wti:2014-10-292014-10-29dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-292014-10-2982.250000
cms231wi30mvf0zbvp83cqegreia-commodityheating-oil-us-spot:2014-10-292014-10-29dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-292014-10-292.360000
cms2340z00yk50zbvzdniqak1eia-commodityjet-fuel-us-spot:2014-10-292014-10-29dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-292014-10-292.430000
cms230hzt0f320zbvmojxpjrceia-commoditygasoline-us-spot:2014-10-292014-10-29dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-292014-10-292.341000
cms233b550unq0zbvb162rfs7eia-commoditydiesel-us-spot:2014-10-292014-10-29dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-292014-10-292.470000
cms233b4z0unp0zbv13ub6n4ieia-commoditydiesel-us-spot:2014-10-302014-10-30dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.477000
cms231whx0mve0zbvpoi0pw83eia-commodityheating-oil-us-spot:2014-10-302014-10-30dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.349000
cms10ehbh0d8y0z7hc7k2bwoifred-commoditycrude-oil-brent:2014-10-302014-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-302014-10-3085.500000
cms22z2za07ch0zbv2wyocpxzeia-commoditypropane:2014-10-302014-10-30dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-302014-10-300.901000
cms10f8g10izj0z7h2arn0vemfred-commoditynatural-gas-us:2014-10-302014-10-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-302014-10-303.760000
cms230hzk0f310zbv897qn10neia-commoditygasoline-us-spot:2014-10-302014-10-30dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-302014-10-302.300000
cms2340yt0yk40zbvmn22ey35eia-commodityjet-fuel-us-spot:2014-10-302014-10-30dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-302014-10-302.409000
cms10dghk05m20z7h46zbkau5fred-commoditycrude-oil-wti:2014-10-302014-10-30dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-302014-10-3081.060000
cms10dgho05m30z7hyweyz16wfred-commoditycrude-oil-wti:2014-10-312014-10-31dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-312014-10-3180.530000
cms2340yn0yk30zbvn1sp64dneia-commodityjet-fuel-us-spot:2014-10-312014-10-31dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.424000
cms230hzb0f300zbv1kaym9sleia-commoditygasoline-us-spot:2014-10-312014-10-31dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-312014-10-312.280000
cms233b4t0uno0zbvjd5jglv4eia-commoditydiesel-us-spot:2014-10-312014-10-31dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-312014-10-312.482000
cms22zyd70c510zbvszq89q71eia-commoditypropane-stocks-us:2014-10-312014-10-31dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-312014-10-3180127.000000
131,628건 중 93,201–93,250← 이전1865 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬