Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233b6s0unz0zbv3ou8jqk8eia-commoditydiesel-us-spot:2014-10-162014-10-16dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-162014-10-162.448000
cms10f8eq0iz90z7hrojwk33rfred-commoditynatural-gas-us:2014-10-162014-10-16dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-162014-10-163.800000
cms10eh9d0d8o0z7hsoadfurnfred-commoditycrude-oil-brent:2014-10-162014-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-162014-10-1684.020000
cms231wjl0mvo0zbv6669santeia-commodityheating-oil-us-spot:2014-10-162014-10-16dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-162014-10-162.380000
cms22z31107cr0zbvhiod698aeia-commoditypropane:2014-10-162014-10-16dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-162014-10-160.910000
cms22ymwq04vt0zbvjaae459oeia-commoditynatural-gas-storage-us:2014-10-172014-10-17dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-172014-10-173393.000000
cms231wjf0mvn0zbvitlckd30eia-commodityheating-oil-us-spot:2014-10-172014-10-17dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-172014-10-172.412000
cms22zydj0c530zbveujjqxgfeia-commoditypropane-stocks-us:2014-10-172014-10-17dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-172014-10-1781612.000000
cms23410c0ykd0zbv3ib66ycfeia-commodityjet-fuel-us-spot:2014-10-172014-10-17dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-172014-10-172.432000
cms22ybq0034a0zbvrdivazc6eia-commoditycrude-stocks-us:2014-10-172014-10-17dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-172014-10-17346414.000000
cms10dggd05lt0z7hb0ygdydofred-commoditycrude-oil-wti:2014-10-172014-10-17dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-172014-10-1782.800000
cms22z30u07cq0zbvdcmoed6zeia-commoditypropane:2014-10-172014-10-17dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-172014-10-170.910000
cms10eh9j0d8p0z7h24i3vo6pfred-commoditycrude-oil-brent:2014-10-172014-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-172014-10-1785.270000
cms10f8eu0iza0z7hld26160afred-commoditynatural-gas-us:2014-10-172014-10-17dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-172014-10-173.730000
cms233b6n0uny0zbv3jam5ucpeia-commoditydiesel-us-spot:2014-10-172014-10-17dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-172014-10-172.479000
cms230i1o0f3a0zbvlf9w4j7eeia-commoditygasoline-us-spot:2014-10-172014-10-17dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-172014-10-172.358000
cms233b6h0unx0zbvzj5apamoeia-commoditydiesel-us-spot:2014-10-202014-10-20dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-202014-10-202.468000
cms230i1g0f390zbvy67iq54oeia-commoditygasoline-us-spot:2014-10-202014-10-20dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-202014-10-202.374000
cms22y3j701td0zbv4v9bfntgeia-commoditydiesel-us-retail:2014-10-202014-10-20dayperiod2026-10-15 09:31:402026-07-27 02:36:37cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-202014-10-203.656000
cms10f8ey0izb0z7h911aguiofred-commoditynatural-gas-us:2014-10-202014-10-20dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-202014-10-203.690000
cms22z30o07cp0zbv66o6lll8eia-commoditypropane:2014-10-202014-10-20dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-202014-10-200.888000
cms10eh9o0d8q0z7hdhb6g0nwfred-commoditycrude-oil-brent:2014-10-202014-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-202014-10-2084.420000
cms2341070ykc0zbvvm7c4cqyeia-commodityjet-fuel-us-spot:2014-10-202014-10-20dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-202014-10-202.413000
cms22xv9s00h20zbv0fb34alneia-commoditygasoline-us-retail:2014-10-202014-10-20dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-202014-10-203.205000
cms231wj90mvm0zbvq8um4myzeia-commodityheating-oil-us-spot:2014-10-202014-10-20dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-202014-10-202.388000
cms10dggj05lu0z7h5hojujh4fred-commoditycrude-oil-wti:2014-10-202014-10-20dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-202014-10-2082.760000
cms10dggo05lv0z7h3usz1s1rfred-commoditycrude-oil-wti:2014-10-212014-10-21dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-212014-10-2183.250000
cms22z30i07co0zbvu10clamheia-commoditypropane:2014-10-212014-10-21dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-212014-10-210.870000
cms10f8f20izc0z7heyegq8qqfred-commoditynatural-gas-us:2014-10-212014-10-21dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-212014-10-213.620000
cms10eh9v0d8r0z7h457nsbdkfred-commoditycrude-oil-brent:2014-10-212014-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-212014-10-2185.170000
cms230i180f380zbvh4n3cwx4eia-commoditygasoline-us-spot:2014-10-212014-10-21dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-212014-10-212.402000
cms233b6b0unw0zbv5vlsn8u9eia-commoditydiesel-us-spot:2014-10-212014-10-21dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-212014-10-212.507000
cms231wj30mvl0zbvxrhzmvqteia-commodityheating-oil-us-spot:2014-10-212014-10-21dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-212014-10-212.419000
cms2341010ykb0zbv0whj78r2eia-commodityjet-fuel-us-spot:2014-10-212014-10-21dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-212014-10-212.432000
cms231wix0mvk0zbviwwwrpppeia-commodityheating-oil-us-spot:2014-10-222014-10-22dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-222014-10-222.333000
cms233b620unv0zbvl908kqgxeia-commoditydiesel-us-spot:2014-10-222014-10-22dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-222014-10-222.431000
cms10dggv05lw0z7h4nfpbwlcfred-commoditycrude-oil-wti:2014-10-222014-10-22dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-222014-10-2280.520000
cms2340zv0yka0zbvovnhcvkneia-commodityjet-fuel-us-spot:2014-10-222014-10-22dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-222014-10-222.378000
cms230i0z0f370zbv60ot9d4keia-commoditygasoline-us-spot:2014-10-222014-10-22dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-222014-10-222.297000
cms10eha30d8s0z7hfu8dyym4fred-commoditycrude-oil-brent:2014-10-222014-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-222014-10-2286.380000
cms22z30b07cn0zbvwvrri80deia-commoditypropane:2014-10-222014-10-22dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-222014-10-220.843000
cms10f8f60izd0z7ha34loaimfred-commoditynatural-gas-us:2014-10-222014-10-22dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-222014-10-223.690000
cms10f8fb0ize0z7hxc8b152ufred-commoditynatural-gas-us:2014-10-232014-10-23dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-232014-10-233.600000
cms10ehab0d8t0z7hzykczsgkfred-commoditycrude-oil-brent:2014-10-232014-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-232014-10-2385.940000
cms22z30507cm0zbv2yx3d425eia-commoditypropane:2014-10-232014-10-23dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-232014-10-230.864000
cms233b5t0unu0zbva9l6vbzjeia-commoditydiesel-us-spot:2014-10-232014-10-23dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-232014-10-232.446000
cms230i0q0f360zbvrrv92u37eia-commoditygasoline-us-spot:2014-10-232014-10-23dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-232014-10-232.335000
cms231wir0mvj0zbv2whgpvydeia-commodityheating-oil-us-spot:2014-10-232014-10-23dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-232014-10-232.356000
cms2340zp0yk90zbvljw5qe8teia-commodityjet-fuel-us-spot:2014-10-232014-10-23dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-232014-10-232.406000
cms10dgh105lx0z7hd9fbcm6xfred-commoditycrude-oil-wti:2014-10-232014-10-23dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-232014-10-2382.810000
131,628건 중 93,151–93,200← 이전1864 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬