Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z32307cx0zbvh7dxp8q0eia-commoditypropane:2014-10-082014-10-08dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-082014-10-081.033000
cms10f8e40iz30z7huaqw6f6ofred-commoditynatural-gas-us:2014-10-082014-10-08dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-082014-10-083.880000
cms233b7n0uo40zbv73h6ljw7eia-commoditydiesel-us-spot:2014-10-092014-10-09dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-092014-10-092.492000
cms22z31x07cw0zbv76hedvwyeia-commoditypropane:2014-10-092014-10-09dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-092014-10-090.964000
cms10eh8n0d8j0z7hypvsm7asfred-commoditycrude-oil-brent:2014-10-092014-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-092014-10-0990.470000
cms231wkf0mvt0zbv0cuoo9z6eia-commodityheating-oil-us-spot:2014-10-092014-10-09dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-092014-10-092.434000
cms10dgfn05ln0z7hj6j5j4z1fred-commoditycrude-oil-wti:2014-10-092014-10-09dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-092014-10-0985.760000
cms10f8e70iz40z7hv5wi3najfred-commoditynatural-gas-us:2014-10-092014-10-09dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-092014-10-093.870000
cms230i2t0f3g0zbvxbpl6wpveia-commoditygasoline-us-spot:2014-10-092014-10-09dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-092014-10-092.396000
cms23411f0ykj0zbvjkgmijj1eia-commodityjet-fuel-us-spot:2014-10-092014-10-09dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-092014-10-092.449000
cms2341180yki0zbv7c5bf4bteia-commodityjet-fuel-us-spot:2014-10-102014-10-10dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-102014-10-102.519000
cms10f8eb0iz50z7hyzyyhpwrfred-commoditynatural-gas-us:2014-10-102014-10-10dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-102014-10-103.860000
cms10dgfs05lo0z7hwptt0wdzfred-commoditycrude-oil-wti:2014-10-102014-10-10dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-102014-10-1085.870000
cms22ymwv04vu0zbvvx24ou6peia-commoditynatural-gas-storage-us:2014-10-102014-10-10dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-102014-10-103298.000000
cms22ybq6034b0zbvxvz6t46meia-commoditycrude-stocks-us:2014-10-102014-10-10dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-102014-10-10339303.000000
cms230i2m0f3f0zbv9qgjnmjteia-commoditygasoline-us-spot:2014-10-102014-10-10dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-102014-10-102.376000
cms22z31r07cv0zbvdq5yqe8peia-commoditypropane:2014-10-102014-10-10dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-102014-10-100.936000
cms233b7h0uo30zbvyhnqeu74eia-commoditydiesel-us-spot:2014-10-102014-10-10dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-102014-10-102.532000
cms231wk90mvs0zbvm4hunaumeia-commodityheating-oil-us-spot:2014-10-102014-10-10dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-102014-10-102.479000
cms22zydq0c540zbvdymoltd2eia-commoditypropane-stocks-us:2014-10-102014-10-10dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-102014-10-1081376.000000
cms10eh8s0d8k0z7h6c4p1vvxfred-commoditycrude-oil-brent:2014-10-102014-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-102014-10-1088.660000
cms22y3jd01te0zbvtbtzz7efeia-commoditydiesel-us-retail:2014-10-132014-10-13dayperiod2026-10-15 09:31:402026-07-27 02:36:37cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-132014-10-133.698000
cms10eh8y0d8l0z7h6vhlerg3fred-commoditycrude-oil-brent:2014-10-132014-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-132014-10-1387.820000
cms231wk30mvr0zbvpo5e3xr6eia-commodityheating-oil-us-spot:2014-10-132014-10-13dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-132014-10-132.461000
cms230i2f0f3e0zbva3kfamsaeia-commoditygasoline-us-spot:2014-10-132014-10-13dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-132014-10-132.365000
cms10f8ee0iz60z7hppx1wo74fred-commoditynatural-gas-us:2014-10-132014-10-13dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-132014-10-133.870000
cms2341120ykh0zbvjh472l5seia-commodityjet-fuel-us-spot:2014-10-132014-10-13dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-132014-10-132.486000
cms10dgfv05lp0z7hx2wghghtfred-commoditycrude-oil-wti:2014-10-132014-10-13dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-132014-10-1385.730000
cms233b7a0uo20zbvoj3z5hh5eia-commoditydiesel-us-spot:2014-10-132014-10-13dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-132014-10-132.513000
cms22xv9z00h30zbv4d47ic8weia-commoditygasoline-us-retail:2014-10-132014-10-13dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-132014-10-133.292000
cms22z31k07cu0zbv0grzdwimeia-commoditypropane:2014-10-132014-10-13dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-132014-10-130.948000
cms10dgg005lq0z7hya3bt8d1fred-commoditycrude-oil-wti:2014-10-142014-10-14dayperiod2026-09-11 13:49:402026-07-26 08:36:49cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-142014-10-1481.720000
cms22z31e07ct0zbvdf973w8yeia-commoditypropane:2014-10-142014-10-14dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-142014-10-140.903000
cms10f8ei0iz70z7httovuwgsfred-commoditynatural-gas-us:2014-10-142014-10-14dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-142014-10-143.910000
cms233b740uo10zbvut3rh9gfeia-commoditydiesel-us-spot:2014-10-142014-10-14dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-142014-10-142.454000
cms231wjx0mvq0zbv6ppi9miaeia-commodityheating-oil-us-spot:2014-10-142014-10-14dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-142014-10-142.395000
cms230i290f3d0zbvdkoamac0eia-commoditygasoline-us-spot:2014-10-142014-10-14dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-142014-10-142.313000
cms23410w0ykg0zbv934amtd2eia-commodityjet-fuel-us-spot:2014-10-142014-10-14dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-142014-10-142.420000
cms10eh940d8m0z7h5fjppjqsfred-commoditycrude-oil-brent:2014-10-142014-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-142014-10-1486.360000
cms23410q0ykf0zbvbdf9x83veia-commodityjet-fuel-us-spot:2014-10-152014-10-15dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-152014-10-152.402000
cms10f8em0iz80z7hd7bin94cfred-commoditynatural-gas-us:2014-10-152014-10-15dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-152014-10-153.810000
cms230i200f3c0zbvzp1xc66aeia-commoditygasoline-us-spot:2014-10-152014-10-15dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-152014-10-152.285000
cms233b6y0uo00zbvi7y1hbbheia-commoditydiesel-us-spot:2014-10-152014-10-15dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-152014-10-152.440000
cms22z31707cs0zbvt4fxrrpzeia-commoditypropane:2014-10-152014-10-15dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-152014-10-150.904000
cms10dgg405lr0z7hflijgb6ffred-commoditycrude-oil-wti:2014-10-152014-10-15dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-152014-10-1581.820000
cms231wjq0mvp0zbvz4xy833ceia-commodityheating-oil-us-spot:2014-10-152014-10-15dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-152014-10-152.372000
cms10eh990d8n0z7hnz2afkamfred-commoditycrude-oil-brent:2014-10-152014-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-152014-10-1584.020000
cms10eh9d0d8o0z7hsoadfurnfred-commoditycrude-oil-brent:2014-10-162014-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-162014-10-1684.020000
cms231wjl0mvo0zbv6669santeia-commodityheating-oil-us-spot:2014-10-162014-10-16dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-162014-10-162.380000
cms22z31107cr0zbvhiod698aeia-commoditypropane:2014-10-162014-10-16dayperiod2026-10-16 09:31:462026-07-27 02:37:23cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-162014-10-160.910000
131,628건 중 93,101–93,150← 이전1863 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬