Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eh7w0d8d0z7h87mwgfehfred-commoditycrude-oil-brent:2014-10-012014-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-012014-10-0194.570000
cms22z33107d20zbvtajkq38seia-commoditypropane:2014-10-012014-10-01dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-012014-10-011.033000
cms23499x11f70zqem1afjkplwb-pink-sheetgold:2014M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M102014-10-011222.000000
cms231zav0ouy0zqeb0k9wv3twb-pink-sheetsugar-world:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M102014-10-010.370000
cms22zz0p0dra0zqedeufi8vdwb-pink-sheetsoybean-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M102014-10-01833.000000
cms232x8t0u3k0zqey1ntrx2xwb-pink-sheetphosphate-rock:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M102014-10-01116.000000
cms234h8y12nj0zqe9u9erhtwwb-pink-sheetsilver:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M102014-10-0117.200000
cms233l0s0xq70zqeqyeaa8f4wb-pink-sheetiron-ore-cfr-spot:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M102014-10-0181.100000
cms230hx60gm50zqela9ft2cjwb-pink-sheetsorghum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M102014-10-01195.200000
cms233t360yyj0zqei7gkcxg2wb-pink-sheetlead:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M102014-10-012034.000000
cms231r6h0nmm0zqe95v077mnwb-pink-sheetsugar-eu:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M102014-10-010.410000
cms10eh810d8e0z7hhz3u0eh6fred-commoditycrude-oil-brent:2014-10-022014-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-022014-10-0291.290000
cms22z32v07d10zbv27d7swydeia-commoditypropane:2014-10-022014-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-022014-10-021.033000
cms10dgf405li0z7hqq56n00ifred-commoditycrude-oil-wti:2014-10-022014-10-02dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-022014-10-0291.020000
cms10f8do0iyz0z7hio3nykaifred-commoditynatural-gas-us:2014-10-022014-10-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-022014-10-024.000000
cms22zydx0c550zbvfzxg8y2ceia-commoditypropane-stocks-us:2014-10-032014-10-03dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-032014-10-0380645.000000
cms10f8ds0iz00z7hy496biejfred-commoditynatural-gas-us:2014-10-032014-10-03dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-032014-10-033.940000
cms230i3l0f3k0zbvs2osbx66eia-commoditygasoline-us-spot:2014-10-032014-10-03dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-032014-10-032.593000
cms2341250ykn0zbv6wk97pv3eia-commodityjet-fuel-us-spot:2014-10-032014-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-032014-10-032.570000
cms231wl40mvx0zbv3z80gqyseia-commodityheating-oil-us-spot:2014-10-032014-10-03dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-032014-10-032.535000
cms22z32p07d00zbvfychh4v4eia-commoditypropane:2014-10-032014-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-032014-10-031.064000
cms10dgf705lj0z7h8ey5bm4kfred-commoditycrude-oil-wti:2014-10-032014-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-032014-10-0389.760000
cms22ymx204vv0zbvxprr82yfeia-commoditynatural-gas-storage-us:2014-10-032014-10-03dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-032014-10-033205.000000
cms10eh850d8f0z7hyb5mwcjifred-commoditycrude-oil-brent:2014-10-032014-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-032014-10-0390.800000
cms22ybqc034c0zbvii3cz64weia-commoditycrude-stocks-us:2014-10-032014-10-03dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-032014-10-03330380.000000
cms233b8b0uo80zbv533wpk8feia-commoditydiesel-us-spot:2014-10-032014-10-03dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-032014-10-032.593000
cms233b850uo70zbvuzxjztofeia-commoditydiesel-us-spot:2014-10-062014-10-06dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-062014-10-062.598000
cms22y3jj01tf0zbvir8fq8sfeia-commoditydiesel-us-retail:2014-10-062014-10-06dayperiod2026-10-15 09:31:402026-07-27 02:36:37cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-062014-10-063.733000
cms22xva400h40zbv9adezhlyeia-commoditygasoline-us-retail:2014-10-062014-10-06dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-062014-10-063.382000
cms22z32j07cz0zbvxgvhhf1qeia-commoditypropane:2014-10-062014-10-06dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-062014-10-061.066000
cms231wkx0mvw0zbvky34ceyceia-commodityheating-oil-us-spot:2014-10-062014-10-06dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-062014-10-062.548000
cms23411y0ykm0zbvlh35p2w5eia-commodityjet-fuel-us-spot:2014-10-062014-10-06dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-062014-10-062.583000
cms10f8dw0iz10z7hcskx9aiefred-commoditynatural-gas-us:2014-10-062014-10-06dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-062014-10-063.890000
cms230i3e0f3j0zbvdntf0om0eia-commoditygasoline-us-spot:2014-10-062014-10-06dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-062014-10-062.614000
cms10eh890d8g0z7ha6dk8xg3fred-commoditycrude-oil-brent:2014-10-062014-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-062014-10-0690.650000
cms10dgfb05lk0z7hf6653osefred-commoditycrude-oil-wti:2014-10-062014-10-06dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-062014-10-0690.330000
cms10dgff05ll0z7hmnmakbxzfred-commoditycrude-oil-wti:2014-10-072014-10-07dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-072014-10-0788.890000
cms22z32907cy0zbvrebu226weia-commoditypropane:2014-10-072014-10-07dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-072014-10-071.055000
cms10eh8d0d8h0z7hzgewgkk6fred-commoditycrude-oil-brent:2014-10-072014-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-072014-10-0790.900000
cms233b7z0uo60zbvtpfcx5j0eia-commoditydiesel-us-spot:2014-10-072014-10-07dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-072014-10-072.575000
cms10f8e00iz20z7h9j8hpaswfred-commoditynatural-gas-us:2014-10-072014-10-07dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-072014-10-073.880000
cms23411r0ykl0zbvt018o6nieia-commodityjet-fuel-us-spot:2014-10-072014-10-07dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-072014-10-072.539000
cms231wkr0mvv0zbvexko7gufeia-commodityheating-oil-us-spot:2014-10-072014-10-07dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-072014-10-072.519000
cms230i370f3i0zbvccuqzfuveia-commoditygasoline-us-spot:2014-10-072014-10-07dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-072014-10-072.560000
cms23411l0ykk0zbvro7u4gw3eia-commodityjet-fuel-us-spot:2014-10-082014-10-08dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-082014-10-082.505000
cms231wkl0mvu0zbvfjhr5zzreia-commodityheating-oil-us-spot:2014-10-082014-10-08dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-082014-10-082.495000
cms10eh8i0d8i0z7hmqn6e3k8fred-commoditycrude-oil-brent:2014-10-082014-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-082014-10-0890.250000
cms10f8e40iz30z7huaqw6f6ofred-commoditynatural-gas-us:2014-10-082014-10-08dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-082014-10-083.880000
cms10dgfj05lm0z7hwz4vmxazfred-commoditycrude-oil-wti:2014-10-082014-10-08dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-082014-10-0887.290000
cms22z32307cx0zbvh7dxp8q0eia-commoditypropane:2014-10-082014-10-08dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-082014-10-081.033000
131,628건 중 93,051–93,100← 이전1862 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬