Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231r6h0nmm0zqe95v077mnwb-pink-sheetsugar-eu:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M102014-10-010.410000
cms232x8t0u3k0zqey1ntrx2xwb-pink-sheetphosphate-rock:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M102014-10-01116.000000
cms231v6q0o8s0zqe4snc9m2zwb-pink-sheetsugar-us:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M102014-10-010.580000
cms233l0s0xq70zqeqyeaa8f4wb-pink-sheetiron-ore-cfr-spot:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M102014-10-0181.100000
cms233x5f0zkp0zqeh52fmd3vwb-pink-sheettin:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M102014-10-0119830.000000
cms232peo0sv80zqe7kdcihd0wb-pink-sheetrubber-tsr20:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M102014-10-011.510000
cms22zl6p0bmm0zqesacrdbuqwb-pink-sheetgroundnut-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M102014-10-011389.000000
cms23030o0edg0zqe42k96mbtwb-pink-sheetsoybean-meal:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M102014-10-01453.000000
cms230llc0h6d0zqe4601pz2pwb-pink-sheetrice-thai-5:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M102014-10-01428.000000
cms22xwnp025g0zqepn9witqxwb-pink-sheetcrude-oil-wti:2014M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M102014-10-0184.400000
cms22yfmu057s0zqega0ttzjywb-pink-sheetnatural-gas-index:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M102014-10-01103.000000
cms230qft0hx50zqe5cs31n58wb-pink-sheetrice-thai-a-1:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M102014-10-01437.600000
cms231g4l0lwo0zqeoyeg5j1swb-pink-sheetchicken:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M102014-10-012.360000
cms230yq70j660zqe0rhuc97cwb-pink-sheetwheat-us-hrw:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M102014-10-01245.400000
cms22y2ad032g0zqeha3fjitswb-pink-sheetcoal-south-african:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M102014-10-0165.700000
cms22z3cj08ws0zqegnxa79f4wb-pink-sheettea-kolkata:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M102014-10-012.610000
cms22zbd80a540zqe5ee74b0owb-pink-sheetcoconut-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M102014-10-011149.000000
cms230rsl0i4d0zqeoervo6udwb-pink-sheetrice-viet-namese-5:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M102014-10-01437.000000
cms22ze870akm0zqena8e9r79wb-pink-sheetgroundnuts:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M102014-10-011339.000000
cms22z7cj09iy0zqeifsgt260wb-pink-sheettea-mombasa:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M102014-10-011.910000
cms22yzg008am0zqe7j1ssnldwb-pink-sheettea-colombo:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M102014-10-013.420000
cms22xu5p01qm0zqe229nyhxnwb-pink-sheetcrude-oil-dubai:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M102014-10-0186.600000
cms2304iy0ell0zqehw897i4bwb-pink-sheetrapeseed-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M102014-10-01859.000000
cms230nz70hjn0zqeci2pe0zlwb-pink-sheetrice-thai-25:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M102014-10-01409.000000
cms22yjin05ty0zqejphr786mwb-pink-sheetcocoa:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M102014-10-013.100000
cms22zv2b0d540zqeqhoulstlwb-pink-sheetsoybeans:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M102014-10-01426.000000
cms230a3v0ffr0zqe51zh1vbnwb-pink-sheetbarley:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M102014-10-01112.100000
cms22ynf906g40zqekiz70e3dwb-pink-sheetcoffee-arabica:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M102014-10-014.970000
cms231cb20lai0zqe5bki57icwb-pink-sheetbeef:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M102014-10-015.950000
cms230dtj0fzz0zqeimakygocwb-pink-sheetmaize:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M102014-10-01163.100000
cms2305yh0etl0zqedp6iinmmwb-pink-sheetsunflower-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M102014-10-01888.000000
cms22zz0p0dra0zqedeufi8vdwb-pink-sheetsoybean-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M102014-10-01833.000000
cms230urn0ik70zqej6jh8ww1wb-pink-sheetwheat-us-srw:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M102014-10-01220.100000
cms231ne50n1c0zqe1uif9mjgwb-pink-sheetshrimps-mexican:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M102014-10-0117.500000
cms22zr3w0ciy0zqe2kevw2m9wb-pink-sheetpalm-kernel-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M102014-10-01936.000000
cms234da8121d0zqey42hsgzgwb-pink-sheetplatinum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M102014-10-011260.000000
cms231jdj0mf60zqexysqwt7nwb-pink-sheetlamb:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M102014-10-017.740000
cms232ctq0qxw0zqei36a63evwb-pink-sheetsawnwood-cameroon:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M102014-10-01770.000000
cms234167106v0zqegelmsttzwb-pink-sheetnickel:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M102014-10-0115812.000000
cms23238s0ph40zqe9ogrobfzwb-pink-sheettobacco-us-import-u-v:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M102014-10-014943.000000
cms232ams0qm20zqe35tfuwzbwb-pink-sheetlogs-malaysian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M102014-10-01275.600000
cms233cqm0whv0zqex396t4irwb-pink-sheetpotassium-chloride:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M102014-10-01279.500000
cms2326mz0pzw0zqe3a11k3izwb-pink-sheetlogs-cameroon:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M102014-10-01443.500000
cms22xnqp00h20zd1hmr5wsu3pcps-commodityrare-earth-elements:2014M102014-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M102014-10-013999.543983
cms22xzvf02oa0zqe5av8phtjwb-pink-sheetcoal-australian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M102014-10-0163.700000
cms22y64s03om0zqekn16m4k8wb-pink-sheetnatural-gas-us:2014M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M102014-10-013.770000
cms22xmik00ia0zqeb7puigxhwb-pink-sheetcrude-oil-average:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M102014-10-0186.100000
cms22xqcb014g0zqe0bbsp9q0wb-pink-sheetcrude-oil-brent:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M102014-10-0187.300000
cms2345c810t10zqearlvivm9wb-pink-sheetzinc:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M102014-10-012277.000000
cms233t360yyj0zqei7gkcxg2wb-pink-sheetlead:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M102014-10-012034.000000
131,628건 중 93,001–93,050← 이전1861 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬