Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z33p07d60zbvras8o063eia-commoditypropane:2014-09-252014-09-25dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-252014-09-251.035000
cms10f8d60iyu0z7hntk3hngqfred-commoditynatural-gas-us:2014-09-252014-09-25dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-252014-09-253.890000
cms233b8u0uob0zbv0mzf72n4eia-commoditydiesel-us-spot:2014-09-252014-09-25dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-252014-09-252.660000
cms231wll0mw00zbvfaf4u1jteia-commodityheating-oil-us-spot:2014-09-252014-09-25dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-252014-09-252.593000
cms10dgek05ld0z7hp1r2n7onfred-commoditycrude-oil-wti:2014-09-252014-09-25dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-252014-09-2593.590000
cms10eh7f0d890z7hu27lnqjyfred-commoditycrude-oil-brent:2014-09-252014-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-252014-09-2595.200000
cms22ybqi034d0zbvcmhgytzleia-commoditycrude-stocks-us:2014-09-262014-09-26dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-262014-09-26325465.000000
cms10eh7k0d8a0z7hbi1k8fkbfred-commoditycrude-oil-brent:2014-09-262014-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-262014-09-2695.080000
cms10f8da0iyv0z7h46eqsynbfred-commoditynatural-gas-us:2014-09-262014-09-26dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-262014-09-263.890000
cms22z33i07d50zbvbeb9tl3leia-commoditypropane:2014-09-262014-09-26dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-262014-09-261.033000
cms23412h0ykp0zbvei5bb39ceia-commodityjet-fuel-us-spot:2014-09-262014-09-26dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-262014-09-262.674000
cms22zye30c560zbv351svoyceia-commoditypropane-stocks-us:2014-09-262014-09-26dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-262014-09-2679560.000000
cms10dgeo05le0z7hh98jtxdgfred-commoditycrude-oil-wti:2014-09-262014-09-26dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-262014-09-2695.550000
cms233b8o0uoa0zbvyh0ud3fyeia-commoditydiesel-us-spot:2014-09-262014-09-26dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-262014-09-262.668000
cms231wlf0mvz0zbvhtttkfxpeia-commodityheating-oil-us-spot:2014-09-262014-09-26dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-262014-09-262.603000
cms230i3z0f3m0zbvyh0rmuareia-commoditygasoline-us-spot:2014-09-262014-09-26dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-262014-09-262.767000
cms22ymxb04vw0zbvm7syxy7aeia-commoditynatural-gas-storage-us:2014-09-262014-09-26dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-262014-09-263099.000000
cms231wla0mvy0zbv5jggjbuzeia-commodityheating-oil-us-spot:2014-09-292014-09-29dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-292014-09-292.603000
cms233b8h0uo90zbv5x5ke42yeia-commoditydiesel-us-spot:2014-09-292014-09-29dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-292014-09-292.670000
cms10dges05lf0z7hmgu7zwnrfred-commoditycrude-oil-wti:2014-09-292014-09-29dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-292014-09-2994.530000
cms22xvaa00h50zbvjwocauyheia-commoditygasoline-us-retail:2014-09-292014-09-29dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-292014-09-293.434000
cms22y3jo01tg0zbv1n52rhaueia-commoditydiesel-us-retail:2014-09-292014-09-29dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-292014-09-293.755000
cms10eh7o0d8b0z7hm0aeaiunfred-commoditycrude-oil-brent:2014-09-292014-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-292014-09-2995.700000
cms23412b0yko0zbv1vv4c4okeia-commodityjet-fuel-us-spot:2014-09-292014-09-29dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-292014-09-292.675000
cms230i3s0f3l0zbvtv2sdhwieia-commoditygasoline-us-spot:2014-09-292014-09-29dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-292014-09-292.804000
cms10f8dd0iyw0z7hshfbz2zlfred-commoditynatural-gas-us:2014-09-292014-09-29dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-292014-09-293.890000
cms22z33d07d40zbvdogkuti9eia-commoditypropane:2014-09-292014-09-29dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-292014-09-291.033000
cms22z33807d30zbvagd9readeia-commoditypropane:2014-09-302014-09-30dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-302014-09-301.033000
cms10f8dh0iyx0z7hcgnsw91vfred-commoditynatural-gas-us:2014-09-302014-09-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-302014-09-304.140000
cms10dgew05lg0z7h00tlt1aqfred-commoditycrude-oil-wti:2014-09-302014-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-302014-09-3091.170000
cms10eh7s0d8c0z7hi7ubm4ljfred-commoditycrude-oil-brent:2014-09-302014-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-302014-09-3094.670000
cms232jx40rzw0zqewk93h9slwb-pink-sheetplywood:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M102014-10-01505.600000
cms10eh7w0d8d0z7h87mwgfehfred-commoditycrude-oil-brent:2014-10-012014-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-012014-10-0194.570000
cms234da8121d0zqey42hsgzgwb-pink-sheetplatinum:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M102014-10-011260.000000
cms2330re0und0zqeamka244gwb-pink-sheetdap:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M102014-10-01418.800000
cms22xnqp00h20zd1hmr5wsu3pcps-commodityrare-earth-elements:2014M102014-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M102014-10-013999.543983
cms232ams0qm20zqe35tfuwzbwb-pink-sheetlogs-malaysian:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M102014-10-01275.600000
cms233cqm0whv0zqex396t4irwb-pink-sheetpotassium-chloride:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M102014-10-01279.500000
cms234167106v0zqegelmsttzwb-pink-sheetnickel:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M102014-10-0115812.000000
cms233p3s0ycd0zqedg26wxolwb-pink-sheetcopper:2014M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M102014-10-016737.000000
cms231v6q0o8s0zqe4snc9m2zwb-pink-sheetsugar-us:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M102014-10-010.580000
cms231r6h0nmm0zqe95v077mnwb-pink-sheetsugar-eu:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M102014-10-010.410000
cms22zh4d0b0g0zqew19wxwe9wb-pink-sheetfish-meal:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M102014-10-011696.000000
cms22zz0p0dra0zqedeufi8vdwb-pink-sheetsoybean-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M102014-10-01833.000000
cms2305yh0etl0zqedp6iinmmwb-pink-sheetsunflower-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M102014-10-01888.000000
cms22zp8b0c8s0zqexw7jrilrwb-pink-sheetpalm-oil:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M102014-10-01764.000000
cms22y64s03om0zqekn16m4k8wb-pink-sheetnatural-gas-us:2014M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M102014-10-013.770000
cms231ne50n1c0zqe1uif9mjgwb-pink-sheetshrimps-mexican:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M102014-10-0117.500000
cms232peo0sv80zqe7kdcihd0wb-pink-sheetrubber-tsr20:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M102014-10-011.510000
cms230urn0ik70zqej6jh8ww1wb-pink-sheetwheat-us-srw:2014M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M102014-10-01220.100000
131,628건 중 92,951–93,000← 이전1860 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬