Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2346xu111x0zqefkgp4ny2wb-pink-sheetgold:1974M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M121974-12-01184.000000
cms234avh11o30zqe8engmhbxwb-pink-sheetplatinum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M121974-12-01195.000000
cms2336d20vif0zqeupfi3tv5wb-pink-sheeturea:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M121974-12-01285.800000
cms233adj0w4l0zqe35f86yh4wb-pink-sheetpotassium-chloride:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M121974-12-0170.000000
cms22yp1y06p00zqecqd3yoc5wb-pink-sheetcoffee-robusta:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M121974-12-011.220000
cms22yh6l05go0zqe3g2lusjiwb-pink-sheetcocoa:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M121974-12-011.560000
cms22y3sw03bc0zqebi7ru0mxwb-pink-sheetnatural-gas-us:1974M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M121974-12-010.290000
cms22z4zf095o0zqev5g5x6djwb-pink-sheettea-mombasa:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M121974-12-011.140000
cms22xo2m00r60zqevzxbyd8rwb-pink-sheetcrude-oil-brent:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M121974-12-0110.300000
cms230bdl0fmp0zqex5uc3u9ywb-pink-sheetmaize:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M121974-12-01145.300000
cms23163c0kb20zqefth96tz5wb-pink-sheetorange:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M121974-12-010.170000
cms2342v710fr0zqewlsqs4rfwb-pink-sheetzinc:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M121974-12-01771.000000
cms2312680jow0zqe55a8xusrwb-pink-sheetbanana-us:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M121974-12-010.170000
cms2307ll0f2h0zqejibu6cr2wb-pink-sheetbarley:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M121974-12-0169.100000
cms231h150m1w0zqevzqawl7uwb-pink-sheetlamb:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M121974-12-011.480000
cms233up80z7f0zqek3s1p0mxwb-pink-sheettin:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M121974-12-017203.000000
cms231srp0nvi0zqenm6wne8jwb-pink-sheetsugar-us:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M121974-12-011.030000
cms22yt3107b60zqeawbt9p61wb-pink-sheettea-avg-3-auctions:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M121974-12-011.180000
cms22xxm302b00zqehjmslmd7wb-pink-sheetcoal-australian:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M121974-12-0116.900000
cms22zmtj0bvi0zqekjtznj7wwb-pink-sheetpalm-oil:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M121974-12-01689.000000
cms22z10d08ji0zqesq9jw18qwb-pink-sheettea-kolkata:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M121974-12-011.370000
cms22zsq00cru0zqelrxdj6e7wb-pink-sheetsoybeans:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M121974-12-01288.000000
cms22yl3o062u0zqe2573jc0mwb-pink-sheetcoffee-arabica:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M121974-12-011.300000
cms22z8we09ru0zqewqzi7cv1wb-pink-sheetcoconut-oil:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M121974-12-01660.000000
cms22zwng0de00zqe294xh1cqwb-pink-sheetsoybean-oil:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M121974-12-01892.000000
cms22y7nj03xi0zqektbp6tnfwb-pink-sheetnatural-gas-europe:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M121974-12-011.730000
cms22zwnl0de10zqev898c5ekwb-pink-sheetsoybean-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M011975-01-01775.000000
cms22z8wk09rv0zqeqxrgtc64wb-pink-sheetcoconut-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M011975-01-01548.000000
cms22zsq60crv0zqemyzdojjowb-pink-sheetsoybeans:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M011975-01-01256.000000
cms22yt3707b70zqehi8xrr1iwb-pink-sheettea-avg-3-auctions:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M011975-01-011.140000
cms22xxm902b10zqeadb76iqewb-pink-sheetcoal-australian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M011975-01-0126.800000
cms22z10j08jj0zqe65pkz2y9wb-pink-sheettea-kolkata:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M011975-01-011.290000
cms22zmts0bvj0zqeuc6xr6h9wb-pink-sheetpalm-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M011975-01-01589.000000
cms22yl3v062v0zqetej2a1mswb-pink-sheetcoffee-arabica:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M011975-01-011.230000
cms22y7np03xj0zqeemz5r9jawb-pink-sheetnatural-gas-europe:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M011975-01-011.680000
cms22z4zl095p0zqeee1e616twb-pink-sheettea-mombasa:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M011975-01-011.120000
cms22y3t303bd0zqethqmtm2rwb-pink-sheetnatural-gas-us:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M011975-01-010.430000
cms22xo2s00r70zqeftdsprfzwb-pink-sheetcrude-oil-brent:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M011975-01-0110.400000
cms22yp2406p10zqeepbcvaa3wb-pink-sheetcoffee-robusta:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M011975-01-011.200000
cms22xruk01dd0zqei070u3agwb-pink-sheetcrude-oil-dubai:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M011975-01-0110.400000
cms22xk7e00510zqeiqxd7myawb-pink-sheetcrude-oil-average:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M011975-01-0110.400000
cms2324a20pmn0zqetsjx50iowb-pink-sheetlogs-cameroon:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M011975-01-01126.600000
cms2336d80vig0zqewtm4opeawb-pink-sheeturea:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M011975-01-01168.000000
cms231otd0n9d0zqevsujt15nwb-pink-sheetsugar-eu:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M011975-01-010.600000
cms2346y1111y0zqenqkefvbywb-pink-sheetgold:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M011975-01-01176.000000
cms233uph0z7g0zqe1j22oh4lwb-pink-sheettin:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M011975-01-017677.000000
cms230wc50isx0zqe2qf4o765wb-pink-sheetwheat-us-hrw:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M011975-01-01164.200000
cms230bds0fmq0zqe6fsgdzstwb-pink-sheetmaize:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M011975-01-01131.700000
cms23163j0kb30zqe6rxef5bkwb-pink-sheetorange:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M011975-01-010.150000
cms233adp0w4m0zqejbnvjy9hwb-pink-sheetpotassium-chloride:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M011975-01-0170.000000
132,008건 중 9,251–9,300← 이전186 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬