Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232uwx0tqa0zqez9ptqtbzwb-pink-sheetphosphate-rock:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M121974-12-0164.300000
cms231srp0nvi0zqenm6wne8jwb-pink-sheetsugar-us:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M121974-12-011.030000
cms231h150m1w0zqevzqawl7uwb-pink-sheetlamb:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M121974-12-011.480000
cms2342v710fr0zqewlsqs4rfwb-pink-sheetzinc:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M121974-12-01771.000000
cms22xk7800500zqe7inir5fcwb-pink-sheetcrude-oil-average:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M121974-12-0110.300000
cms2312680jow0zqe55a8xusrwb-pink-sheetbanana-us:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M121974-12-010.170000
cms233mm60xz30zqegu6hqc46wb-pink-sheetcopper:1974M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M121974-12-011289.000000
cms233ecp0wqr0zqe8tapw17lwb-pink-sheetaluminum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M121974-12-01860.000000
cms2307ll0f2h0zqejibu6cr2wb-pink-sheetbarley:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M121974-12-0169.100000
cms2320wf0p3u0zqe7f08q0huwb-pink-sheettobacco-us-import-u-v:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M121974-12-011644.000000
cms233up80z7f0zqek3s1p0mxwb-pink-sheettin:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M121974-12-017203.000000
cms22zwng0de00zqe294xh1cqwb-pink-sheetsoybean-oil:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M121974-12-01892.000000
cms2300pd0e060zqemlfpb36qwb-pink-sheetsoybean-meal:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M121974-12-01184.000000
cms230fiu0g8v0zqe57l2g20swb-pink-sheetsorghum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M121974-12-01140.000000
cms22yx3707xc0zqe6q1kpfg1wb-pink-sheettea-colombo:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M121974-12-011.020000
cms230j8p0gt30zqe8cytjsqawb-pink-sheetrice-thai-5:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M121974-12-01413.300000
cms22xo2m00r60zqevzxbyd8rwb-pink-sheetcrude-oil-brent:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M121974-12-0110.300000
cms231dua0lje0zqe6195bp5fwb-pink-sheetchicken:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M121974-12-010.570000
cms22y3sw03bc0zqebi7ru0mxwb-pink-sheetnatural-gas-us:1974M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M121974-12-010.290000
cms22zips0b9c0zqeu0utytatwb-pink-sheetgroundnut-oil:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M121974-12-011083.000000
cms22z4zf095o0zqev5g5x6djwb-pink-sheettea-mombasa:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M121974-12-011.140000
cms230wbz0isw0zqeowonjc32wb-pink-sheetwheat-us-hrw:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M121974-12-01185.900000
cms22yp1y06p00zqecqd3yoc5wb-pink-sheetcoffee-robusta:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M121974-12-011.220000
cms2319yf0kx80zqe5c5xtajbwb-pink-sheetbeef:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M121974-12-011.260000
cms231ot70n9c0zqeweshwmbnwb-pink-sheetsugar-eu:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M121974-12-010.320000
cms233il70xcx0zqesdsxdketwb-pink-sheetiron-ore-cfr-spot:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M121974-12-0113.400000
cms231otd0n9d0zqevsujt15nwb-pink-sheetsugar-eu:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M011975-01-010.600000
cms233ilf0xcy0zqet07q7cntwb-pink-sheetiron-ore-cfr-spot:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M011975-01-0117.300000
cms22y3t303bd0zqethqmtm2rwb-pink-sheetnatural-gas-us:1975M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1975M011975-01-010.430000
cms2300pj0e070zqel05peccwwb-pink-sheetsoybean-meal:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M011975-01-01156.000000
cms22zipy0b9d0zqeu95ptpsxwb-pink-sheetgroundnut-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M011975-01-011078.000000
cms22xo2s00r70zqeftdsprfzwb-pink-sheetcrude-oil-brent:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M011975-01-0110.400000
cms230j8v0gt40zqedw90ublawb-pink-sheetrice-thai-5:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M011975-01-01376.700000
cms22yx3e07xd0zqe80pyfuhmwb-pink-sheettea-colombo:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M011975-01-011.020000
cms230fiz0g8w0zqekw833hidwb-pink-sheetsorghum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M011975-01-01118.800000
cms231duh0ljf0zqe0e2628t6wb-pink-sheetchicken:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M011975-01-010.570000
cms22z4zl095p0zqeee1e616twb-pink-sheettea-mombasa:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M011975-01-011.120000
cms2319ym0kx90zqeooc9vn9zwb-pink-sheetbeef:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M011975-01-011.150000
cms22yp2406p10zqeepbcvaa3wb-pink-sheetcoffee-robusta:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M011975-01-011.200000
cms231h1e0m1x0zqes9mzpfatwb-pink-sheetlamb:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M011975-01-011.540000
cms22zwnl0de10zqev898c5ekwb-pink-sheetsoybean-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M011975-01-01775.000000
cms233mmd0xz40zqejc9t331vwb-pink-sheetcopper:1975M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1975M011975-01-011211.000000
cms233ecv0wqs0zqewia9e55iwb-pink-sheetaluminum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M011975-01-01895.000000
cms233uph0z7g0zqe1j22oh4lwb-pink-sheettin:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M011975-01-017677.000000
cms2342ve10fs0zqe2r2jevziwb-pink-sheetzinc:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M011975-01-01799.000000
cms2320wl0p3v0zqe2ce0jvclwb-pink-sheettobacco-us-import-u-v:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M011975-01-011678.000000
cms234avo11o40zqeocuwsjqqwb-pink-sheetplatinum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M011975-01-01195.000000
cms231sry0nvj0zqehbmii0ohwb-pink-sheetsugar-us:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M011975-01-010.890000
cms22xk7e00510zqeiqxd7myawb-pink-sheetcrude-oil-average:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M011975-01-0110.400000
cms23126f0jox0zqegzgqgstywb-pink-sheetbanana-us:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M011975-01-010.220000
131,072건 중 9,251–9,300← 이전186 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬