Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eh6r0d830z7h7w4hduqafred-commoditycrude-oil-brent:2014-09-172014-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-172014-09-1797.700000
cms23413p0ykw0zbvs7yi3zjpeia-commodityjet-fuel-us-spot:2014-09-172014-09-17dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-172014-09-172.706000
cms230i5b0f3t0zbvnyfv3qmveia-commoditygasoline-us-spot:2014-09-172014-09-17dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-172014-09-172.684000
cms231wmg0mw50zbvdymd00dgeia-commodityheating-oil-us-spot:2014-09-182014-09-18dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-182014-09-182.597000
cms230i550f3s0zbvdovsuk57eia-commoditygasoline-us-spot:2014-09-182014-09-18dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-182014-09-182.675000
cms23413i0ykv0zbvgz4u59qheia-commodityjet-fuel-us-spot:2014-09-182014-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-182014-09-182.680000
cms233b9o0uog0zbvs92aooqceia-commoditydiesel-us-spot:2014-09-182014-09-18dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-182014-09-182.672000
cms22z34x07db0zbvf9zk2wsaeia-commoditypropane:2014-09-182014-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-182014-09-181.083000
cms10f8cn0iyp0z7he7z19i89fred-commoditynatural-gas-us:2014-09-182014-09-18dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-182014-09-183.990000
cms10eh6v0d840z7heoxviajdfred-commoditycrude-oil-brent:2014-09-182014-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-182014-09-1896.820000
cms10dge005l80z7hl9cd7bbtfred-commoditycrude-oil-wti:2014-09-182014-09-18dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-182014-09-1893.070000
cms10dge405l90z7h37ta60khfred-commoditycrude-oil-wti:2014-09-192014-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-192014-09-1992.430000
cms10eh6z0d850z7ht70sjr6hfred-commoditycrude-oil-brent:2014-09-192014-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-192014-09-1996.750000
cms10f8cs0iyq0z7h2h0m3hbjfred-commoditynatural-gas-us:2014-09-192014-09-19dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-192014-09-193.990000
cms22zye90c570zbvz9g642q9eia-commoditypropane-stocks-us:2014-09-192014-09-19dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-192014-09-1979117.000000
cms23413c0yku0zbvlfr6fjgqeia-commodityjet-fuel-us-spot:2014-09-192014-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-192014-09-192.694000
cms230i4y0f3r0zbvmiv6lhh8eia-commoditygasoline-us-spot:2014-09-192014-09-19dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-192014-09-192.707000
cms22ybqp034e0zbvc63r1ltkeia-commoditycrude-stocks-us:2014-09-192014-09-19dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-192014-09-19326828.000000
cms231wma0mw40zbvuc0ggyireia-commodityheating-oil-us-spot:2014-09-192014-09-19dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-192014-09-192.609000
cms22ymxl04vx0zbvpr67zylieia-commoditynatural-gas-storage-us:2014-09-192014-09-19dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-192014-09-192988.000000
cms233b9j0uof0zbv4p5g4dvqeia-commoditydiesel-us-spot:2014-09-192014-09-19dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-192014-09-192.677000
cms22z34n07da0zbv6392w5g8eia-commoditypropane:2014-09-192014-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-192014-09-191.080000
cms233b9c0uoe0zbvt4p66z32eia-commoditydiesel-us-spot:2014-09-222014-09-22dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-222014-09-222.649000
cms22z34b07d90zbveic9mlkeeia-commoditypropane:2014-09-222014-09-22dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-222014-09-221.067000
cms231wm40mw30zbvs39uz2p5eia-commodityheating-oil-us-spot:2014-09-222014-09-22dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-222014-09-222.587000
cms10eh730d860z7h9oxnvmoefred-commoditycrude-oil-brent:2014-09-222014-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-222014-09-2295.370000
cms10f8cv0iyr0z7hn3xcv70mfred-commoditynatural-gas-us:2014-09-222014-09-22dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-222014-09-223.880000
cms22y3jv01th0zbvjj1tldyneia-commoditydiesel-us-retail:2014-09-222014-09-22dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-222014-09-223.778000
cms2341350ykt0zbv9ux3hbyyeia-commodityjet-fuel-us-spot:2014-09-222014-09-22dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-222014-09-222.664000
cms230i4r0f3q0zbvgw65v7pveia-commoditygasoline-us-spot:2014-09-222014-09-22dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-222014-09-222.693000
cms10dge805la0z7hnm9u6ptrfred-commoditycrude-oil-wti:2014-09-222014-09-22dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-222014-09-2291.460000
cms22xvaf00h60zbv29gjy4f7eia-commoditygasoline-us-retail:2014-09-222014-09-22dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-222014-09-223.432000
cms2341300yks0zbvmcrixobveia-commodityjet-fuel-us-spot:2014-09-232014-09-23dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-232014-09-232.664000
cms230i4k0f3p0zbv2py68tqoeia-commoditygasoline-us-spot:2014-09-232014-09-23dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-232014-09-232.747000
cms10dgec05lb0z7hhrrmxoa0fred-commoditycrude-oil-wti:2014-09-232014-09-23dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-232014-09-2391.550000
cms233b960uod0zbvdxs8anukeia-commoditydiesel-us-spot:2014-09-232014-09-23dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-232014-09-232.642000
cms10f8cz0iys0z7ha4uoasvbfred-commoditynatural-gas-us:2014-09-232014-09-23dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-232014-09-233.900000
cms10eh770d870z7h0afd94o3fred-commoditycrude-oil-brent:2014-09-232014-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-232014-09-2394.870000
cms22z34107d80zbvu2vvy2lseia-commoditypropane:2014-09-232014-09-23dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-232014-09-231.066000
cms231wly0mw20zbv6legatw4eia-commodityheating-oil-us-spot:2014-09-232014-09-23dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-232014-09-232.582000
cms231wls0mw10zbv90jb365geia-commodityheating-oil-us-spot:2014-09-242014-09-24dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-242014-09-242.591000
cms10eh7b0d880z7hg833zkinfred-commoditycrude-oil-brent:2014-09-242014-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-242014-09-2494.530000
cms230i4d0f3o0zbv3rinx91reia-commoditygasoline-us-spot:2014-09-242014-09-24dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-242014-09-242.795000
cms23412u0ykr0zbvnayaw4voeia-commodityjet-fuel-us-spot:2014-09-242014-09-24dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-242014-09-242.656000
cms10dgeg05lc0z7h10dpwoiffred-commoditycrude-oil-wti:2014-09-242014-09-24dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-242014-09-2493.600000
cms22z33v07d70zbvg1ho7qmleia-commoditypropane:2014-09-242014-09-24dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-242014-09-241.059000
cms233b910uoc0zbvqntmeocieia-commoditydiesel-us-spot:2014-09-242014-09-24dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-242014-09-242.656000
cms10f8d20iyt0z7hnivevuqjfred-commoditynatural-gas-us:2014-09-242014-09-24dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-242014-09-243.840000
cms22z33p07d60zbvras8o063eia-commoditypropane:2014-09-252014-09-25dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-252014-09-251.035000
cms233b8u0uob0zbv0mzf72n4eia-commoditydiesel-us-spot:2014-09-252014-09-25dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-252014-09-252.660000
131,628건 중 92,901–92,950← 이전1859 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬