홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230i6b0f3y0zbvqn99uy0m | eia-commodity | gasoline-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.706000 |
| cms22z36707dh0zbv6irepcr3 | eia-commodity | propane:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 1.071000 |
| cms10f8bt0iyj0z7h0w7838sm | fred-commodity | natural-gas-us:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-10 | 2014-09-10 | 3.980000 |
| cms10eh640d7y0z7hsmz6w4kl | fred-commodity | crude-oil-brent:2014-09-10 | 2014-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-10 | 2014-09-10 | 96.260000 |
| cms10dgdc05l20z7h5ko6ikea | fred-commodity | crude-oil-wti:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-10 | 2014-09-10 | 91.710000 |
| cms231wni0mwb0zbv2dmmw1xk | eia-commodity | heating-oil-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.641000 |
| cms23414i0yl10zbvso2iru2i | eia-commodity | jet-fuel-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.751000 |
| cms233bap0uom0zbvunqh89or | eia-commodity | diesel-us-spot:2014-09-10 | 2014-09-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-10 | 2014-09-10 | 2.721000 |
| cms10f8bx0iyk0z7hb6v9n4tp | fred-commodity | natural-gas-us:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-11 | 2014-09-11 | 3.940000 |
| cms22z36007dg0zbv7cel6z4d | eia-commodity | propane:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 1.077000 |
| cms233baj0uol0zbv2tokc8ms | eia-commodity | diesel-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.717000 |
| cms23414c0yl00zbv5s8nqmon | eia-commodity | jet-fuel-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.747000 |
| cms231wnc0mwa0zbvuquu81sy | eia-commodity | heating-oil-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.627000 |
| cms10eh680d7z0z7h8spvwxpr | fred-commodity | crude-oil-brent:2014-09-11 | 2014-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-11 | 2014-09-11 | 96.420000 |
| cms10dgdg05l30z7heb31dfqq | fred-commodity | crude-oil-wti:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-11 | 2014-09-11 | 92.890000 |
| cms230i640f3x0zbv50pj2at1 | eia-commodity | gasoline-us-spot:2014-09-11 | 2014-09-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-11 | 2014-09-11 | 2.666000 |
| cms22ymxt04vy0zbvw3nvp8qq | eia-commodity | natural-gas-storage-us:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-09-12 | 2014-09-12 | 2890.000000 |
| cms22zyee0c580zbvudq4egtj | eia-commodity | propane-stocks-us:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-12 | 2014-09-12 | 77438.000000 |
| cms10eh6c0d800z7h98ed5tnj | fred-commodity | crude-oil-brent:2014-09-12 | 2014-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-12 | 2014-09-12 | 96.310000 |
| cms10dgdj05l40z7h3n34y7ut | fred-commodity | crude-oil-wti:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-12 | 2014-09-12 | 92.180000 |
| cms231wn50mw90zbvb0fyj3ss | eia-commodity | heating-oil-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.621000 |
| cms2341460ykz0zbvc45aoob1 | eia-commodity | jet-fuel-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.731000 |
| cms22ybqv034f0zbvvvcgvivp | eia-commodity | crude-stocks-us:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-12 | 2014-09-12 | 331101.000000 |
| cms10f8c20iyl0z7hn9h73s4e | fred-commodity | natural-gas-us:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-12 | 2014-09-12 | 3.820000 |
| cms233bac0uok0zbvc1fzitlf | eia-commodity | diesel-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.701000 |
| cms22z35v07df0zbvz5hzwioz | eia-commodity | propane:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 1.082000 |
| cms230i5x0f3w0zbvebxp3as3 | eia-commodity | gasoline-us-spot:2014-09-12 | 2014-09-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-12 | 2014-09-12 | 2.636000 |
| cms22z35m07de0zbvr6pf3ipy | eia-commodity | propane:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 1.101000 |
| cms230i5q0f3v0zbvj8aw5esj | eia-commodity | gasoline-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.653000 |
| cms233ba70uoj0zbve0rh74wf | eia-commodity | diesel-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.699000 |
| cms231wmy0mw80zbvps131q0x | eia-commodity | heating-oil-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.609000 |
| cms2341400yky0zbvrxiezwk4 | eia-commodity | jet-fuel-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.729000 |
| cms10dgdo05l50z7hpvnfqq2q | fred-commodity | crude-oil-wti:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-15 | 2014-09-15 | 92.860000 |
| cms10f8c60iym0z7h2qi5oxkw | fred-commodity | natural-gas-us:2014-09-15 | 2014-09-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-15 | 2014-09-15 | 3.920000 |
| cms10eh6h0d810z7h9bi5nka8 | fred-commodity | crude-oil-brent:2014-09-15 | 2014-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-15 | 2014-09-15 | 96.430000 |
| cms22xvak00h70zbvaopbvrwp | eia-commodity | gasoline-us-retail:2014-09-15 | 2014-09-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-15 | 2014-09-15 | 3.485000 |
| cms22y3k101ti0zbv22qxx8zx | eia-commodity | diesel-us-retail:2014-09-15 | 2014-09-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-09-15 | 2014-09-15 | 3.801000 |
| cms10f8cc0iyn0z7h6wkx04jt | fred-commodity | natural-gas-us:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-16 | 2014-09-16 | 3.850000 |
| cms233ba00uoi0zbvmshan3iy | eia-commodity | diesel-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.714000 |
| cms230i5i0f3u0zbvpe6f5547 | eia-commodity | gasoline-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.668000 |
| cms10eh6m0d820z7hqn7y8jqb | fred-commodity | crude-oil-brent:2014-09-16 | 2014-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-16 | 2014-09-16 | 97.390000 |
| cms10dgds05l60z7hzymmppxv | fred-commodity | crude-oil-wti:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-16 | 2014-09-16 | 94.910000 |
| cms23413v0ykx0zbvpxpgoskc | eia-commodity | jet-fuel-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.719000 |
| cms231wmt0mw70zbv0z0ltj56 | eia-commodity | heating-oil-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.636000 |
| cms22z35e07dd0zbvtyvw56nb | eia-commodity | propane:2014-09-16 | 2014-09-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 1.108000 |
| cms231wmm0mw60zbvik6t2xjh | eia-commodity | heating-oil-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.621000 |
| cms10eh6r0d830z7h7w4hduqa | fred-commodity | crude-oil-brent:2014-09-17 | 2014-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-17 | 2014-09-17 | 97.700000 |
| cms10dgdw05l70z7htp21o8zn | fred-commodity | crude-oil-wti:2014-09-17 | 2014-09-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-17 | 2014-09-17 | 94.330000 |
| cms230i5b0f3t0zbvnyfv3qmv | eia-commodity | gasoline-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.684000 |
| cms23413p0ykw0zbvs7yi3zjp | eia-commodity | jet-fuel-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.706000 |