홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dgca05kw0z7hqyozlhiq | fred-commodity | crude-oil-wti:2014-09-02 | 2014-09-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-02 | 2014-09-02 | 92.920000 |
| cms10eh5e0d7s0z7h52b1m0wa | fred-commodity | crude-oil-brent:2014-09-02 | 2014-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-02 | 2014-09-02 | 100.210000 |
| cms230i7g0f440zbvfyru2wxg | eia-commodity | gasoline-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.698000 |
| cms23415y0yl70zbvl9blxaeg | eia-commodity | jet-fuel-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.816000 |
| cms231wov0mwh0zbvg4y0jim6 | eia-commodity | heating-oil-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.681000 |
| cms231wom0mwg0zbvsfz1slku | eia-commodity | heating-oil-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.737000 |
| cms230i790f430zbvxv631i0b | eia-commodity | gasoline-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.761000 |
| cms23415r0yl60zbvhbyob7el | eia-commodity | jet-fuel-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.882000 |
| cms233bbl0uor0zbvc8h0z4r3 | eia-commodity | diesel-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.827000 |
| cms10f8b90iye0z7hdcbvl1bn | fred-commodity | natural-gas-us:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-03 | 2014-09-03 | 3.940000 |
| cms10eh5i0d7t0z7hszpi3u9z | fred-commodity | crude-oil-brent:2014-09-03 | 2014-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-03 | 2014-09-03 | 100.880000 |
| cms22z37207dm0zbvuilika79 | eia-commodity | propane:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 1.034000 |
| cms10dgcg05kx0z7hvcttjbp8 | fred-commodity | crude-oil-wti:2014-09-03 | 2014-09-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-03 | 2014-09-03 | 95.500000 |
| cms10dgcm05ky0z7h8l6dfv7x | fred-commodity | crude-oil-wti:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-04 | 2014-09-04 | 94.510000 |
| cms10eh5m0d7u0z7h1lgpxgek | fred-commodity | crude-oil-brent:2014-09-04 | 2014-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-04 | 2014-09-04 | 101.210000 |
| cms22z36w07dl0zbv5eg1rhnj | eia-commodity | propane:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 1.047000 |
| cms230i720f420zbvli5rwgsb | eia-commodity | gasoline-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.772000 |
| cms233bbe0uoq0zbv6bisj8oo | eia-commodity | diesel-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.805000 |
| cms231woe0mwf0zbvj30nje3w | eia-commodity | heating-oil-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.730000 |
| cms23415i0yl50zbv7s4g31wh | eia-commodity | jet-fuel-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.855000 |
| cms10f8bd0iyf0z7ht9tk5b4r | fred-commodity | natural-gas-us:2014-09-04 | 2014-09-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-04 | 2014-09-04 | 3.910000 |
| cms10f8bh0iyg0z7hr8fcncyl | fred-commodity | natural-gas-us:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-05 | 2014-09-05 | 3.860000 |
| cms22ybr1034g0zbvplctlrk2 | eia-commodity | crude-stocks-us:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-05 | 2014-09-05 | 327428.000000 |
| cms22z36p07dk0zbv4vp1s6yu | eia-commodity | propane:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 1.058000 |
| cms10dgcs05kz0z7hx6knfbcw | fred-commodity | crude-oil-wti:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-05 | 2014-09-05 | 93.320000 |
| cms10eh5r0d7v0z7hcg8vxgcx | fred-commodity | crude-oil-brent:2014-09-05 | 2014-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-05 | 2014-09-05 | 99.510000 |
| cms233bb80uop0zbvo0wlaq45 | eia-commodity | diesel-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.787000 |
| cms2341590yl40zbvqaagu0e9 | eia-commodity | jet-fuel-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.812000 |
| cms230i6v0f410zbvkemm4wpe | eia-commodity | gasoline-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.760000 |
| cms22zyek0c590zbvnbtyo2yr | eia-commodity | propane-stocks-us:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-05 | 2014-09-05 | 76046.000000 |
| cms231wo60mwe0zbvbuvshxxu | eia-commodity | heating-oil-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.710000 |
| cms22ymxz04vz0zbvlrvrwmjq | eia-commodity | natural-gas-storage-us:2014-09-05 | 2014-09-05 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-09-05 | 2014-09-05 | 2801.000000 |
| cms231wnx0mwd0zbvuzrvq14q | eia-commodity | heating-oil-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.692000 |
| cms2341510yl30zbvsklafvbx | eia-commodity | jet-fuel-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.802000 |
| cms230i6o0f400zbvrfk2sch1 | eia-commodity | gasoline-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.726000 |
| cms233bb20uoo0zbvt1n1otw0 | eia-commodity | diesel-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.777000 |
| cms10f8bl0iyh0z7h00fddwm3 | fred-commodity | natural-gas-us:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-08 | 2014-09-08 | 3.860000 |
| cms22xvaq00h80zbvy8x4jfsg | eia-commodity | gasoline-us-retail:2014-09-08 | 2014-09-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-08 | 2014-09-08 | 3.534000 |
| cms22y3k701tj0zbvdf0t62do | eia-commodity | diesel-us-retail:2014-09-08 | 2014-09-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-09-08 | 2014-09-08 | 3.814000 |
| cms10eh5v0d7w0z7hxnpxds39 | fred-commodity | crude-oil-brent:2014-09-08 | 2014-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-08 | 2014-09-08 | 99.530000 |
| cms22z36j07dj0zbvv0mw2kd3 | eia-commodity | propane:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 1.063000 |
| cms10dgcx05l00z7hns8eu8m2 | fred-commodity | crude-oil-wti:2014-09-08 | 2014-09-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-08 | 2014-09-08 | 92.640000 |
| cms10dgd605l10z7hm3zvbx4e | fred-commodity | crude-oil-wti:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-09 | 2014-09-09 | 92.730000 |
| cms10eh600d7x0z7h5juvw8zw | fred-commodity | crude-oil-brent:2014-09-09 | 2014-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-09 | 2014-09-09 | 98.080000 |
| cms23414r0yl20zbvdc2natd4 | eia-commodity | jet-fuel-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.770000 |
| cms230i6h0f3z0zbv8hm51vvx | eia-commodity | gasoline-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.721000 |
| cms233bav0uon0zbvrbu89378 | eia-commodity | diesel-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.753000 |
| cms231wnp0mwc0zbvgcijv0mu | eia-commodity | heating-oil-us-spot:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 2.673000 |
| cms10f8bp0iyi0z7htswd0x8w | fred-commodity | natural-gas-us:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-09 | 2014-09-09 | 3.930000 |
| cms22z36d07di0zbvtv12a7nn | eia-commodity | propane:2014-09-09 | 2014-09-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-09 | 2014-09-09 | 1.063000 |