Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230a3q0ffq0zqexffu3zvewb-pink-sheetbarley:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M092014-09-01105.600000
cms22yzfu08al0zqela8i1ksrwb-pink-sheettea-colombo:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M092014-09-013.370000
cms233cqf0whu0zqezhqon5l6wb-pink-sheetpotassium-chloride:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M092014-09-01279.500000
cms22xu5j01ql0zqekx8w906hwb-pink-sheetcrude-oil-dubai:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M092014-09-0197.000000
cms22ze800akl0zqessbw2ymbwb-pink-sheetgroundnuts:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M092014-09-011214.000000
cms232tdf0thd0zqewuzdeiqswb-pink-sheetrubber-rss3:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M092014-09-011.670000
cms233gu00x400zqev96nm4b7wb-pink-sheetaluminum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M092014-09-011990.000000
cms22z7cd09ix0zqeboh6y4wmwb-pink-sheettea-mombasa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M092014-09-011.890000
cms22ynf406g30zqe2kd4j2shwb-pink-sheetcoffee-arabica:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M092014-09-014.640000
cms231v6k0o8r0zqe0ga496fcwb-pink-sheetsugar-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M092014-09-010.560000
cms2338sf0vvo0zqesqtesf2hwb-pink-sheeturea:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M092014-09-01317.500000
cms232x8n0u3j0zqe7gd4fz1dwb-pink-sheetphosphate-rock:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M092014-09-01111.400000
cms22zh470b0f0zqe92ww7uafwb-pink-sheetfish-meal:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M092014-09-011679.000000
cms22zp840c8r0zqegw9bl50ewb-pink-sheetpalm-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M092014-09-01761.000000
cms22xmie00i90zqe7vbiqf9nwb-pink-sheetcrude-oil-average:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M092014-09-0195.900000
cms22zr3q0cix0zqevqhp764gwb-pink-sheetpalm-kernel-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M092014-09-01905.000000
cms22zz0j0dr90zqer6ieomjowb-pink-sheetsoybean-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M092014-09-01840.000000
cms231zap0oux0zqe1zv2q4tdwb-pink-sheetsugar-world:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M092014-09-010.350000
cms22ycru04r90zqeju30rizxwb-pink-sheetliquefied-natural-gas-japan:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M092014-09-0115.160000
cms22y9xv04ar0zqel9jqcprtwb-pink-sheetnatural-gas-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M092014-09-019.240000
cms23030f0edf0zqewd500ozxwb-pink-sheetsoybean-meal:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M092014-09-01460.000000
cms230qfj0hx40zqeoh0dd4v3wb-pink-sheetrice-thai-a-1:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M092014-09-01449.900000
cms2326mt0pzv0zqe2xcjdwlhwb-pink-sheetlogs-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M092014-09-01451.800000
cms232nsy0sm10zqeicxugngkwb-pink-sheetcotton-a-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M092014-09-011.620000
cms230yq00j650zqebreeqdb0wb-pink-sheetwheat-us-hrw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M092014-09-01243.600000
cms22xzv902o90zqepq46bx2cwb-pink-sheetcoal-australian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M092014-09-0165.900000
cms234h8s12ni0zqesj1eddeowb-pink-sheetsilver:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M092014-09-0118.400000
cms233p3m0ycc0zqenaf5ck98wb-pink-sheetcopper:2014M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M092014-09-016872.000000
cms2345c210t00zqeva3f27aswb-pink-sheetzinc:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M092014-09-012295.000000
cms22y2a6032f0zqei6nqu2yewb-pink-sheetcoal-south-african:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M092014-09-0167.900000
cms234161106u0zqei9q4937fwb-pink-sheetnickel:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M092014-09-0118035.000000
cms233x590zko0zqeuv0hyarcwb-pink-sheettin:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M092014-09-0121091.000000
cms22zbcz0a530zqehp53c774wb-pink-sheetcoconut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M092014-09-011193.000000
cms233l0m0xq60zqe6zwtdb5bwb-pink-sheetiron-ore-cfr-spot:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M092014-09-0182.400000
cms234da1121c0zqeejo21xbtwb-pink-sheetplatinum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M092014-09-011359.000000
cms22zl6j0bml0zqeolz09hynwb-pink-sheetgroundnut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M092014-09-011389.000000
cms22yrj107290zqeza4ricfswb-pink-sheetcoffee-robusta:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M092014-09-012.220000
cms2305ya0etk0zqetgb6dzhvwb-pink-sheetsunflower-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M092014-09-01834.000000
cms230hwz0gm40zqekmndfbq1wb-pink-sheetsorghum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M092014-09-01180.600000
cms231r6b0nml0zqeyg4u8ejvwb-pink-sheetsugar-eu:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M092014-09-010.420000
cms231ndz0n1b0zqe5i01umfpwb-pink-sheetshrimps-mexican:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M092014-09-0118.350000
cms230ure0ik60zqefjm53wwnwb-pink-sheetwheat-us-srw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M092014-09-01202.800000
cms232pei0sv70zqe6ehqryabwb-pink-sheetrubber-tsr20:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M092014-09-011.530000
cms10fjhl0lh50z7hl12xj5ixfred-commodityuranium:2014M092014-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M092014-09-0134.371830
cms22xpqg00sk0zd1620xkt82pcps-commoditypalladium:2014M092014-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M092014-09-01841.772727
cms22xmwa00cb0zd1y0gvovv1pcps-commoditycobalt:2014M092014-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M092014-09-0132350.738636
cms22xvax00h90zbvuaoiqkhteia-commoditygasoline-us-retail:2014-09-012014-09-01dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-012014-09-013.536000
cms10dgca05kw0z7hqyozlhiqfred-commoditycrude-oil-wti:2014-09-022014-09-02dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-022014-09-0292.920000
cms233bbs0uos0zbvhs975cxreia-commoditydiesel-us-spot:2014-09-022014-09-02dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-022014-09-022.774000
cms231wov0mwh0zbvg4y0jim6eia-commodityheating-oil-us-spot:2014-09-022014-09-02dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-022014-09-022.681000
131,628건 중 92,751–92,800← 이전1856 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬