Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231wpc0mwj0zbv0p9paxikeia-commodityheating-oil-us-spot:2014-08-282014-08-28dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-282014-08-282.744000
cms23416a0yl90zbv0oicmt2veia-commodityjet-fuel-us-spot:2014-08-282014-08-28dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-282014-08-282.881000
cms230i7t0f460zbv9me4kdu4eia-commoditygasoline-us-spot:2014-08-282014-08-28dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-282014-08-282.745000
cms233bc50uou0zbvjz3956tqeia-commoditydiesel-us-spot:2014-08-282014-08-28dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-282014-08-282.816000
cms10f8ay0iyb0z7hbraxk1t9fred-commoditynatural-gas-us:2014-08-282014-08-28dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-282014-08-284.060000
cms10dgbw05ku0z7hindso1bqfred-commoditycrude-oil-wti:2014-08-282014-08-28dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-282014-08-2896.440000
cms22z37k07dp0zbvalvk38vneia-commoditypropane:2014-08-282014-08-28dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-282014-08-281.021000
cms10eh560d7q0z7hsiq1jkf5fred-commoditycrude-oil-brent:2014-08-282014-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-282014-08-28100.710000
cms10f8b20iyc0z7h85clyp7tfred-commoditynatural-gas-us:2014-08-292014-08-29dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-292014-08-294.040000
cms10eh5a0d7r0z7h3l6ffgdxfred-commoditycrude-oil-brent:2014-08-292014-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-292014-08-29101.120000
cms10dgc205kv0z7h54jx0nrufred-commoditycrude-oil-wti:2014-08-292014-08-29dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-292014-08-2997.860000
cms22z37d07do0zbv5ngd6hdweia-commoditypropane:2014-08-292014-08-29dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-292014-08-291.035000
cms231wp30mwi0zbv3v36hu4peia-commodityheating-oil-us-spot:2014-08-292014-08-29dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-292014-08-292.772000
cms22zyeq0c5a0zbv2q8q7vwaeia-commoditypropane-stocks-us:2014-08-292014-08-29dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-08-292014-08-2976124.000000
cms2341640yl80zbvrz4s5xfdeia-commodityjet-fuel-us-spot:2014-08-292014-08-29dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-292014-08-292.870000
cms230i7l0f450zbvcd41f2pqeia-commoditygasoline-us-spot:2014-08-292014-08-29dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-292014-08-292.772000
cms233bby0uot0zbvep73xig5eia-commoditydiesel-us-spot:2014-08-292014-08-29dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-292014-08-292.825000
cms22ybr7034h0zbvwqijv7rkeia-commoditycrude-stocks-us:2014-08-292014-08-29dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-292014-08-29328119.000000
cms22ymy504w00zbvvskscua3eia-commoditynatural-gas-storage-us:2014-08-292014-08-29dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-292014-08-292709.000000
cms231g4f0lwn0zqehu2kbadlwb-pink-sheetchicken:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M092014-09-012.360000
cms22z3cd08wr0zqeqouej7pcwb-pink-sheettea-kolkata:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M092014-09-012.650000
cms22yjih05tx0zqe4lm0hhvjwb-pink-sheetcocoa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M092014-09-013.210000
cms22zbcz0a530zqehp53c774wb-pink-sheetcoconut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M092014-09-011193.000000
cms2326mt0pzv0zqe2xcjdwlhwb-pink-sheetlogs-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M092014-09-01451.800000
cms22xwnj025f0zqelnxcbrz8wb-pink-sheetcrude-oil-wti:2014M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M092014-09-0193.200000
cms231cau0lah0zqeivs47yy6wb-pink-sheetbeef:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M092014-09-016.170000
cms230dtd0fzy0zqeswotf58twb-pink-sheetmaize:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M092014-09-01163.100000
cms230a3q0ffq0zqexffu3zvewb-pink-sheetbarley:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M092014-09-01105.600000
cms22y2a6032f0zqei6nqu2yewb-pink-sheetcoal-south-african:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M092014-09-0167.900000
cms22ze800akl0zqessbw2ymbwb-pink-sheetgroundnuts:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M092014-09-011214.000000
cms232amm0qm10zqejkd1kh8ywb-pink-sheetlogs-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M092014-09-01277.600000
cms22yzfu08al0zqela8i1ksrwb-pink-sheettea-colombo:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M092014-09-013.370000
cms22z7cd09ix0zqeboh6y4wmwb-pink-sheettea-mombasa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M092014-09-011.890000
cms230ll60h6c0zqei5mh05qiwb-pink-sheetrice-thai-5:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M092014-09-01432.000000
cms231ndz0n1b0zqe5i01umfpwb-pink-sheetshrimps-mexican:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M092014-09-0118.350000
cms2310ld0jfz0zqe0vcgeae2wb-pink-sheetbanana-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M092014-09-010.970000
cms230hwz0gm40zqekmndfbq1wb-pink-sheetsorghum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M092014-09-01180.600000
cms232x8n0u3j0zqe7gd4fz1dwb-pink-sheetphosphate-rock:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M092014-09-01111.400000
cms232pei0sv70zqe6ehqryabwb-pink-sheetrubber-tsr20:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M092014-09-011.530000
cms232ctl0qxv0zqepb1hsfoiwb-pink-sheetsawnwood-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M092014-09-01781.600000
cms2305ya0etk0zqetgb6dzhvwb-pink-sheetsunflower-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M092014-09-01834.000000
cms231v6k0o8r0zqe0ga496fcwb-pink-sheetsugar-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M092014-09-010.560000
cms22xqc5014f0zqenk4j8ky6wb-pink-sheetcrude-oil-brent:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M092014-09-0197.300000
cms22y9xv04ar0zqel9jqcprtwb-pink-sheetnatural-gas-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M092014-09-019.240000
cms2345c210t00zqeva3f27aswb-pink-sheetzinc:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M092014-09-012295.000000
cms22yfmo057r0zqewqnbo7prwb-pink-sheetnatural-gas-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M092014-09-01101.800000
cms230ure0ik60zqefjm53wwnwb-pink-sheetwheat-us-srw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M092014-09-01202.800000
cms233gu00x400zqev96nm4b7wb-pink-sheetaluminum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M092014-09-011990.000000
cms233x590zko0zqeuv0hyarcwb-pink-sheettin:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M092014-09-0121091.000000
cms2334r40v9i0zqea73lvktowb-pink-sheettsp:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M092014-09-01398.000000
131,628건 중 92,701–92,750← 이전1855 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬