홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23417b0ylf0zbvpt2sqg3y | eia-commodity | jet-fuel-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.815000 |
| cms230i8w0f4c0zbvt89gaj19 | eia-commodity | gasoline-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.706000 |
| cms10eh4c0d7k0z7hv1wiwei6 | fred-commodity | crude-oil-brent:2014-08-20 | 2014-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-20 | 2014-08-20 | 99.920000 |
| cms10f8ab0iy50z7h8qxe2qdv | fred-commodity | natural-gas-us:2014-08-20 | 2014-08-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-20 | 2014-08-20 | 3.880000 |
| cms10dgau05ko0z7h1iqxctzd | fred-commodity | crude-oil-wti:2014-08-20 | 2014-08-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-20 | 2014-08-20 | 96.400000 |
| cms10dgb005kp0z7hh4xvycaf | fred-commodity | crude-oil-wti:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-21 | 2014-08-21 | 93.970000 |
| cms233bd00uoz0zbv8kde6xtl | eia-commodity | diesel-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.810000 |
| cms231wq60mwo0zbvi9jx43u2 | eia-commodity | heating-oil-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.738000 |
| cms10f8ag0iy60z7he4k3i3hj | fred-commodity | natural-gas-us:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-21 | 2014-08-21 | 3.880000 |
| cms230i8r0f4b0zbvp0h749to | eia-commodity | gasoline-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.752000 |
| cms2341750yle0zbve4q2qit9 | eia-commodity | jet-fuel-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.828000 |
| cms22z38f07du0zbvo22yog4l | eia-commodity | propane:2014-08-21 | 2014-08-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 1.021000 |
| cms10eh4g0d7l0z7huafbz8s0 | fred-commodity | crude-oil-brent:2014-08-21 | 2014-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-21 | 2014-08-21 | 100.280000 |
| cms10eh4n0d7m0z7hygedel9z | fred-commodity | crude-oil-brent:2014-08-22 | 2014-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-22 | 2014-08-22 | 100.090000 |
| cms23416y0yld0zbvty678w7w | eia-commodity | jet-fuel-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.823000 |
| cms22zyew0c5b0zbvtsz94bb8 | eia-commodity | propane-stocks-us:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-22 | 2014-08-22 | 74709.000000 |
| cms10dgb605kq0z7hy5ipm65k | fred-commodity | crude-oil-wti:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-22 | 2014-08-22 | 93.610000 |
| cms22ybrd034i0zbv4qmu3unk | eia-commodity | crude-stocks-us:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-22 | 2014-08-22 | 329024.000000 |
| cms230i8l0f4a0zbvq1lvelq1 | eia-commodity | gasoline-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.732000 |
| cms22ymya04w10zbvzl83dbgp | eia-commodity | natural-gas-storage-us:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-22 | 2014-08-22 | 2631.000000 |
| cms233bcv0uoy0zbvd9nv0et8 | eia-commodity | diesel-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.806000 |
| cms231wq00mwn0zbvii98blrq | eia-commodity | heating-oil-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.733000 |
| cms22z38907dt0zbvndrpg880 | eia-commodity | propane:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 1.017000 |
| cms10f8ak0iy70z7hhlvybles | fred-commodity | natural-gas-us:2014-08-22 | 2014-08-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-22 | 2014-08-22 | 3.880000 |
| cms10f8an0iy80z7hizjyu8ea | fred-commodity | natural-gas-us:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-25 | 2014-08-25 | 3.940000 |
| cms233bco0uox0zbvapft0lle | eia-commodity | diesel-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.811000 |
| cms231wpu0mwm0zbvzz61lb8n | eia-commodity | heating-oil-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.739000 |
| cms22z38307ds0zbvuqwpexky | eia-commodity | propane:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 1.016000 |
| cms23416s0ylc0zbvctmbxycy | eia-commodity | jet-fuel-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.834000 |
| cms10eh4u0d7n0z7hzdcowmou | fred-commodity | crude-oil-brent:2014-08-25 | 2014-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-25 | 2014-08-25 | 100.490000 |
| cms22xvb300ha0zbvkdabvo4e | eia-commodity | gasoline-us-retail:2014-08-25 | 2014-08-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-25 | 2014-08-25 | 3.532000 |
| cms230i8e0f490zbvsfmp7thf | eia-commodity | gasoline-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.742000 |
| cms10dgbf05kr0z7hh87bose7 | fred-commodity | crude-oil-wti:2014-08-25 | 2014-08-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-25 | 2014-08-25 | 95.390000 |
| cms22y3kj01tl0zbvlq84zpif | eia-commodity | diesel-us-retail:2014-08-25 | 2014-08-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-25 | 2014-08-25 | 3.821000 |
| cms10dgbk05ks0z7h1gyq1ux9 | fred-commodity | crude-oil-wti:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-26 | 2014-08-26 | 95.780000 |
| cms22z37w07dr0zbv40b9ghco | eia-commodity | propane:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 1.018000 |
| cms10f8ar0iy90z7h9pagig0z | fred-commodity | natural-gas-us:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-26 | 2014-08-26 | 3.990000 |
| cms230i870f480zbvbv0vx4pz | eia-commodity | gasoline-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.762000 |
| cms10eh4z0d7o0z7hyrrcfch5 | fred-commodity | crude-oil-brent:2014-08-26 | 2014-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-26 | 2014-08-26 | 100.500000 |
| cms231wpp0mwl0zbvuz3k9mae | eia-commodity | heating-oil-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.745000 |
| cms233bci0uow0zbvsr98pi0l | eia-commodity | diesel-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.817000 |
| cms23416m0ylb0zbv46ienty8 | eia-commodity | jet-fuel-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.864000 |
| cms23416g0yla0zbvyh09edxt | eia-commodity | jet-fuel-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.881000 |
| cms10eh520d7p0z7hfj4ltgcd | fred-commodity | crude-oil-brent:2014-08-27 | 2014-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-27 | 2014-08-27 | 100.400000 |
| cms10dgbq05kt0z7h8okerbyf | fred-commodity | crude-oil-wti:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-27 | 2014-08-27 | 95.820000 |
| cms233bcb0uov0zbv5plqgk3q | eia-commodity | diesel-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.834000 |
| cms231wpk0mwk0zbvsws7a3iu | eia-commodity | heating-oil-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.761000 |
| cms10f8av0iya0z7hzo4htn3q | fred-commodity | natural-gas-us:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-27 | 2014-08-27 | 4.020000 |
| cms22z37r07dq0zbvietqerwe | eia-commodity | propane:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 1.017000 |
| cms230i7z0f470zbv2puomk67 | eia-commodity | gasoline-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.730000 |