홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231wrc0mwv0zbv1d312c4x | eia-commodity | heating-oil-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.745000 |
| cms10dg9t05ki0z7heikkjlg5 | fred-commodity | crude-oil-wti:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-12 | 2014-08-12 | 97.360000 |
| cms10dga105kj0z7hcpb0xqez | fred-commodity | crude-oil-wti:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-13 | 2014-08-13 | 97.570000 |
| cms233bdz0up50zbvluvp6bdk | eia-commodity | diesel-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.868000 |
| cms231wr70mwu0zbv239oxzm8 | eia-commodity | heating-oil-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.798000 |
| cms10f89q0iy00z7hr6yhob4j | fred-commodity | natural-gas-us:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-13 | 2014-08-13 | 3.900000 |
| cms2341860ylk0zbv9z6m2v6x | eia-commodity | jet-fuel-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.878000 |
| cms230i9v0f4h0zbvoanlfcdj | eia-commodity | gasoline-us-spot:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 2.707000 |
| cms22z39j07e00zbvjs6dim74 | eia-commodity | propane:2014-08-13 | 2014-08-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-13 | 2014-08-13 | 1.034000 |
| cms10eh3s0d7f0z7hzpkiomqm | fred-commodity | crude-oil-brent:2014-08-13 | 2014-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-13 | 2014-08-13 | 102.270000 |
| cms10eh3w0d7g0z7hd3trsxho | fred-commodity | crude-oil-brent:2014-08-14 | 2014-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-14 | 2014-08-14 | 101.150000 |
| cms230i9o0f4g0zbv6hi0snoi | eia-commodity | gasoline-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.645000 |
| cms2341800ylj0zbv2e3247as | eia-commodity | jet-fuel-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.805000 |
| cms22z39d07dz0zbvsgflozar | eia-commodity | propane:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 1.020000 |
| cms233bdt0up40zbvkavz313u | eia-commodity | diesel-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.793000 |
| cms10dga705kk0z7hhe0mhhbk | fred-commodity | crude-oil-wti:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-14 | 2014-08-14 | 95.540000 |
| cms231wr10mwt0zbvl9fcfu5z | eia-commodity | heating-oil-us-spot:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-14 | 2014-08-14 | 2.728000 |
| cms10f89u0iy10z7ho41zhd81 | fred-commodity | natural-gas-us:2014-08-14 | 2014-08-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-14 | 2014-08-14 | 3.850000 |
| cms10f89y0iy20z7hs0si5qa9 | fred-commodity | natural-gas-us:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-15 | 2014-08-15 | 3.800000 |
| cms22ymyi04w20zbv46p8ctul | eia-commodity | natural-gas-storage-us:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-15 | 2014-08-15 | 2555.000000 |
| cms22zyf30c5c0zbvighcd6et | eia-commodity | propane-stocks-us:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-15 | 2014-08-15 | 72830.000000 |
| cms230i9j0f4f0zbvgktpnka4 | eia-commodity | gasoline-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.678000 |
| cms23417u0yli0zbvgxhkffec | eia-commodity | jet-fuel-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.831000 |
| cms22z39707dy0zbvryo9n717 | eia-commodity | propane:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 1.026000 |
| cms10eh400d7h0z7h5w2x7j22 | fred-commodity | crude-oil-brent:2014-08-15 | 2014-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-15 | 2014-08-15 | 101.130000 |
| cms22ybrk034j0zbvxkg8u2py | eia-commodity | crude-stocks-us:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-15 | 2014-08-15 | 331094.000000 |
| cms231wqu0mws0zbv5xq6pto7 | eia-commodity | heating-oil-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.743000 |
| cms10dgad05kl0z7hstf56u4d | fred-commodity | crude-oil-wti:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-15 | 2014-08-15 | 97.300000 |
| cms233bdo0up30zbv8rmnio1g | eia-commodity | diesel-us-spot:2014-08-15 | 2014-08-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-15 | 2014-08-15 | 2.803000 |
| cms233bdh0up20zbvp1pk8meg | eia-commodity | diesel-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.775000 |
| cms10dgaj05km0z7h0kuzfk34 | fred-commodity | crude-oil-wti:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-18 | 2014-08-18 | 96.440000 |
| cms230i9c0f4e0zbvs019g6gd | eia-commodity | gasoline-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.645000 |
| cms231wqo0mwr0zbv01e8u334 | eia-commodity | heating-oil-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.710000 |
| cms22xvb800hb0zbvlumolzdj | eia-commodity | gasoline-us-retail:2014-08-18 | 2014-08-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-18 | 2014-08-18 | 3.549000 |
| cms10f8a20iy30z7hfdha38dc | fred-commodity | natural-gas-us:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-18 | 2014-08-18 | 3.780000 |
| cms22y3kp01tm0zbv8pccnhfn | eia-commodity | diesel-us-retail:2014-08-18 | 2014-08-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-18 | 2014-08-18 | 3.835000 |
| cms22z38y07dx0zbv32gqb2z0 | eia-commodity | propane:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 1.014000 |
| cms10eh440d7i0z7hvytxgxdd | fred-commodity | crude-oil-brent:2014-08-18 | 2014-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-18 | 2014-08-18 | 99.370000 |
| cms23417n0ylh0zbvuboay466 | eia-commodity | jet-fuel-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.800000 |
| cms23417h0ylg0zbvke68b8a9 | eia-commodity | jet-fuel-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.809000 |
| cms10eh480d7j0z7hvkphe1a3 | fred-commodity | crude-oil-brent:2014-08-19 | 2014-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-19 | 2014-08-19 | 99.740000 |
| cms230i950f4d0zbvijag9txj | eia-commodity | gasoline-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.687000 |
| cms22z38r07dw0zbvqmrzowp7 | eia-commodity | propane:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 1.020000 |
| cms231wqi0mwq0zbvv5okksq9 | eia-commodity | heating-oil-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.719000 |
| cms233bdb0up10zbvbgwysbyq | eia-commodity | diesel-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.784000 |
| cms10dgap05kn0z7hei7d92r0 | fred-commodity | crude-oil-wti:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-19 | 2014-08-19 | 94.350000 |
| cms10f8a60iy40z7hu38jc90y | fred-commodity | natural-gas-us:2014-08-19 | 2014-08-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-19 | 2014-08-19 | 3.840000 |
| cms10eh4c0d7k0z7hv1wiwei6 | fred-commodity | crude-oil-brent:2014-08-20 | 2014-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-20 | 2014-08-20 | 99.920000 |
| cms23417b0ylf0zbvpt2sqg3y | eia-commodity | jet-fuel-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.815000 |
| cms10f8ab0iy50z7h8qxe2qdv | fred-commodity | natural-gas-us:2014-08-20 | 2014-08-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-20 | 2014-08-20 | 3.880000 |