홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f8920ixu0z7hnthdnxym | fred-commodity | natural-gas-us:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-05 | 2014-08-05 | 3.870000 |
| cms231ws70mx00zbv4e42z0n4 | eia-commodity | heating-oil-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.744000 |
| cms10eh330d790z7hanbiy2mp | fred-commodity | crude-oil-brent:2014-08-05 | 2014-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-05 | 2014-08-05 | 102.820000 |
| cms22z3at07e60zbvifuuu24d | eia-commodity | propane:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 0.995000 |
| cms233bez0upb0zbvzpnmswim | eia-commodity | diesel-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.812000 |
| cms23419c0ylq0zbvph186jwf | eia-commodity | jet-fuel-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.807000 |
| cms230ib10f4n0zbvavu9d6t7 | eia-commodity | gasoline-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.654000 |
| cms230iat0f4m0zbvozi38e6s | eia-commodity | gasoline-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.698000 |
| cms231ws10mwz0zbv8uw1rez5 | eia-commodity | heating-oil-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.782000 |
| cms2341960ylp0zbvvr20y85q | eia-commodity | jet-fuel-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.837000 |
| cms10f8960ixv0z7hxqf5jjs1 | fred-commodity | natural-gas-us:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-06 | 2014-08-06 | 3.920000 |
| cms22z3am07e50zbve5h5rhlb | eia-commodity | propane:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 1.003000 |
| cms10dg9505ke0z7hav11mixb | fred-commodity | crude-oil-wti:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-06 | 2014-08-06 | 96.930000 |
| cms233bet0upa0zbvpdgf3l1y | eia-commodity | diesel-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.845000 |
| cms10eh370d7a0z7hu1vf9zbe | fred-commodity | crude-oil-brent:2014-08-06 | 2014-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-06 | 2014-08-06 | 104.170000 |
| cms10eh3b0d7b0z7hhr8r5jfz | fred-commodity | crude-oil-brent:2014-08-07 | 2014-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-07 | 2014-08-07 | 104.020000 |
| cms10dg9905kf0z7h4sqnz24d | fred-commodity | crude-oil-wti:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-07 | 2014-08-07 | 97.340000 |
| cms230iao0f4l0zbvpqripw7s | eia-commodity | gasoline-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.729000 |
| cms231wrv0mwy0zbv6btfbhw7 | eia-commodity | heating-oil-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.808000 |
| cms233ben0up90zbvgr4ozwwb | eia-commodity | diesel-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.876000 |
| cms23418y0ylo0zbvdvbkmdr9 | eia-commodity | jet-fuel-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.868000 |
| cms10f89a0ixw0z7hgk0bwu7n | fred-commodity | natural-gas-us:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-07 | 2014-08-07 | 3.990000 |
| cms22z3af07e40zbvb79bfnpn | eia-commodity | propane:2014-08-07 | 2014-08-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 1.014000 |
| cms10f89e0ixx0z7hniq9h9li | fred-commodity | natural-gas-us:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-08 | 2014-08-08 | 3.940000 |
| cms22z3a907e30zbv3hj69d95 | eia-commodity | propane:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 1.018000 |
| cms22zyf90c5d0zbvycm17jhm | eia-commodity | propane-stocks-us:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-08 | 2014-08-08 | 70300.000000 |
| cms10eh3f0d7c0z7hiu2fwh78 | fred-commodity | crude-oil-brent:2014-08-08 | 2014-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-08 | 2014-08-08 | 103.360000 |
| cms10dg9d05kg0z7hd3m4go8a | fred-commodity | crude-oil-wti:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-08 | 2014-08-08 | 97.610000 |
| cms233beh0up80zbvbnkzzskn | eia-commodity | diesel-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.846000 |
| cms231wrp0mwx0zbvyzbpwr18 | eia-commodity | heating-oil-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.778000 |
| cms23418r0yln0zbvadbp27bx | eia-commodity | jet-fuel-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.851000 |
| cms22ymyn04w30zbv09wtwnca | eia-commodity | natural-gas-storage-us:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-08 | 2014-08-08 | 2467.000000 |
| cms22ybrq034k0zbvcautfs9e | eia-commodity | crude-stocks-us:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-08 | 2014-08-08 | 335568.000000 |
| cms230iaf0f4k0zbv8xnp11e6 | eia-commodity | gasoline-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.698000 |
| cms230iaa0f4j0zbv7qtv76kj | eia-commodity | gasoline-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.708000 |
| cms23418k0ylm0zbv8urehgba | eia-commodity | jet-fuel-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.861000 |
| cms231wrj0mww0zbvnwnmh05m | eia-commodity | heating-oil-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.783000 |
| cms10dg9l05kh0z7hottf0csx | fred-commodity | crude-oil-wti:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-11 | 2014-08-11 | 98.090000 |
| cms233beb0up70zbvjfiviecp | eia-commodity | diesel-us-spot:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 2.853000 |
| cms22y3kv01tn0zbvc472chl3 | eia-commodity | diesel-us-retail:2014-08-11 | 2014-08-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-11 | 2014-08-11 | 3.843000 |
| cms22z3a007e20zbv604v401u | eia-commodity | propane:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-11 | 2014-08-11 | 1.036000 |
| cms10f89i0ixy0z7hqje1evg8 | fred-commodity | natural-gas-us:2014-08-11 | 2014-08-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-11 | 2014-08-11 | 4.000000 |
| cms10eh3j0d7d0z7hi82rbze3 | fred-commodity | crude-oil-brent:2014-08-11 | 2014-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-11 | 2014-08-11 | 103.470000 |
| cms22xvbe00hc0zbv7zlb3a67 | eia-commodity | gasoline-us-retail:2014-08-11 | 2014-08-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-11 | 2014-08-11 | 3.582000 |
| cms10eh3n0d7e0z7hwwzq42c3 | fred-commodity | crude-oil-brent:2014-08-12 | 2014-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-12 | 2014-08-12 | 101.680000 |
| cms233be50up60zbvxv588634 | eia-commodity | diesel-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.815000 |
| cms10dg9t05ki0z7heikkjlg5 | fred-commodity | crude-oil-wti:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-12 | 2014-08-12 | 97.360000 |
| cms230ia30f4i0zbvkm8xqo8g | eia-commodity | gasoline-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.691000 |
| cms231wrc0mwv0zbv1d312c4x | eia-commodity | heating-oil-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.745000 |
| cms23418d0yll0zbvfbsfhjrl | eia-commodity | jet-fuel-us-spot:2014-08-12 | 2014-08-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-12 | 2014-08-12 | 2.825000 |