홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230hwt0gm30zqesrenr03h | wb-pink-sheet | sorghum:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M08 | 2014-08-01 | 191.400000 |
| cms232pec0sv60zqewlwd6khj | wb-pink-sheet | rubber-tsr20:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.670000 |
| cms22zz0d0dr80zqeijv162tj | wb-pink-sheet | soybean-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 862.000000 |
| cms233bfb0upd0zbvqndxh5jo | eia-commodity | diesel-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.826000 |
| cms22zr3k0ciw0zqe0zl9y5bi | wb-pink-sheet | palm-kernel-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 939.000000 |
| cms22yvhs07oe0zqekpgsy069 | wb-pink-sheet | tea-avg-3-auctions:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2014M08 | 2014-08-01 | 2.790000 |
| cms10dg8l05kb0z7hxcct1lqx | fred-commodity | crude-oil-wti:2014-08-01 | 2014-08-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-01 | 2014-08-01 | 97.860000 |
| cms22xmw300ca0zd1pofltyuq | pcps-commodity | cobalt:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M08 | 2014-08-01 | 32341.556500 |
| cms22xnqc00h00zd1sowpa4ym | pcps-commodity | rare-earth-elements:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M08 | 2014-08-01 | 3980.768762 |
| cms22xpqa00sj0zd1oy8jlta1 | pcps-commodity | palladium:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 876.142857 |
| cms10fjhd0lh40z7h8slflnlc | fred-commodity | uranium:2014M08 | 2014-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M08 | 2014-08-01 | 30.829322 |
| cms22xkt2000r0zd1xgjtvhjn | pcps-commodity | lithium:2014M08 | 2014-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M08 | 2014-08-01 | 63367.339474 |
| cms22z3ba07e80zbv708qgsbp | eia-commodity | propane:2014-08-01 | 2014-08-01 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 1.001000 |
| cms10eh2v0d770z7h3mi0ep75 | fred-commodity | crude-oil-brent:2014-08-01 | 2014-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-01 | 2014-08-01 | 103.450000 |
| cms10f88t0ixs0z7h6tflq0gx | fred-commodity | natural-gas-us:2014-08-01 | 2014-08-01 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-01 | 2014-08-01 | 3.770000 |
| cms22zl6d0bmk0zqe3zilb1km | wb-pink-sheet | groundnut-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1389.000000 |
| cms2303070ede0zqearziuddo | wb-pink-sheet | soybean-meal:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M08 | 2014-08-01 | 502.000000 |
| cms230ur80ik50zqesb54n6ui | wb-pink-sheet | wheat-us-srw:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M08 | 2014-08-01 | 220.400000 |
| cms2314iu0k240zqey4ani9bq | wb-pink-sheet | banana-us:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.960000 |
| cms2310l70jfy0zqe0fydp9s1 | wb-pink-sheet | banana-europe:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.990000 |
| cms22zv1y0d520zqelj2q5rnh | wb-pink-sheet | soybeans:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M08 | 2014-08-01 | 459.000000 |
| cms22zp7y0c8q0zqelm7ow9fl | wb-pink-sheet | palm-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 779.000000 |
| cms22yriv07280zqeqw2w2kbk | wb-pink-sheet | coffee-robusta:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M08 | 2014-08-01 | 2.210000 |
| cms231wsj0mx20zbvcnvisy4o | eia-commodity | heating-oil-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.761000 |
| cms22y64g03ok0zqe82dcvjfh | wb-pink-sheet | natural-gas-us:2014M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 3.880000 |
| cms22xqbz014e0zqemywnoupn | wb-pink-sheet | crude-oil-brent:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 101.900000 |
| cms22ycrn04r80zqe5rtk7x7b | wb-pink-sheet | liquefied-natural-gas-japan:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 15.740000 |
| cms23499m11f50zqeqzszec9l | wb-pink-sheet | gold:2014M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 1295.000000 |
| cms233x530zkn0zqe99ehv5jq | wb-pink-sheet | tin:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M08 | 2014-08-01 | 22231.000000 |
| cms2318d00koa0zqeip87izro | wb-pink-sheet | orange:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.770000 |
| cms234h8m12nh0zqeshrzrku4 | wb-pink-sheet | silver:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 19.700000 |
| cms2334qy0v9h0zqedizid306 | wb-pink-sheet | tsp:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M08 | 2014-08-01 | 391.000000 |
| cms233l0f0xq50zqe9xj987oh | wb-pink-sheet | iron-ore-cfr-spot:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M08 | 2014-08-01 | 92.600000 |
| cms2338s90vvn0zqeiartz1pg | wb-pink-sheet | urea:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M08 | 2014-08-01 | 311.300000 |
| cms22ymyu04w40zbvaygwup5j | eia-commodity | natural-gas-storage-us:2014-08-01 | 2014-08-01 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-01 | 2014-08-01 | 2388.000000 |
| cms233gtu0x3z0zqeimx01tr1 | wb-pink-sheet | aluminum:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2014M08 | 2014-08-01 | 2030.000000 |
| cms2345bw10sz0zqexlm09ue0 | wb-pink-sheet | zinc:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M08 | 2014-08-01 | 2327.000000 |
| cms232x8h0u3i0zqehqdlgsbk | wb-pink-sheet | phosphate-rock:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M08 | 2014-08-01 | 111.000000 |
| cms231r640nmk0zqetewfq2e5 | wb-pink-sheet | sugar-eu:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.430000 |
| cms22z3b107e70zbv6lj5y6d2 | eia-commodity | propane:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 0.998000 |
| cms10dg8t05kc0z7hsfjoqaph | fred-commodity | crude-oil-wti:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-04 | 2014-08-04 | 98.260000 |
| cms10eh2z0d780z7hdbcoz2be | fred-commodity | crude-oil-brent:2014-08-04 | 2014-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-04 | 2014-08-04 | 103.630000 |
| cms22y3l101to0zbvt3myb6zm | eia-commodity | diesel-us-retail:2014-08-04 | 2014-08-04 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-04 | 2014-08-04 | 3.853000 |
| cms22xvbk00hd0zbvjtvxpbev | eia-commodity | gasoline-us-retail:2014-08-04 | 2014-08-04 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-04 | 2014-08-04 | 3.595000 |
| cms10f88y0ixt0z7hcp54yrjp | fred-commodity | natural-gas-us:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-04 | 2014-08-04 | 3.870000 |
| cms23419i0ylr0zbvnk8ka57s | eia-commodity | jet-fuel-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.828000 |
| cms230ib80f4o0zbvxck3hnn3 | eia-commodity | gasoline-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.660000 |
| cms231wse0mx10zbvvflmlhdy | eia-commodity | heating-oil-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.768000 |
| cms233bf50upc0zbvihuo2ox4 | eia-commodity | diesel-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.833000 |
| cms233bez0upb0zbvzpnmswim | eia-commodity | diesel-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.812000 |