Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231wss0mx30zbvpoi5uwvleia-commodityheating-oil-us-spot:2014-07-312014-07-31dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-312014-07-312.777000
cms10f88n0ixr0z7hmjxyyap7fred-commoditynatural-gas-us:2014-07-312014-07-31dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-312014-07-313.780000
cms22xpqa00sj0zd1oy8jlta1pcps-commoditypalladium:2014M082014-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M082014-08-01876.142857
cms10f88t0ixs0z7h6tflq0gxfred-commoditynatural-gas-us:2014-08-012014-08-01dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-012014-08-013.770000
cms22xqbz014e0zqemywnoupnwb-pink-sheetcrude-oil-brent:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M082014-08-01101.900000
cms22ycrn04r80zqe5rtk7x7bwb-pink-sheetliquefied-natural-gas-japan:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M082014-08-0115.740000
cms22yriv07280zqeqw2w2kbkwb-pink-sheetcoffee-robusta:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M082014-08-012.210000
cms22yvhs07oe0zqekpgsy069wb-pink-sheettea-avg-3-auctions:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M082014-08-012.790000
cms22yfmi057q0zqemolumwo4wb-pink-sheetnatural-gas-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M082014-08-01101.300000
cms22y64g03ok0zqe82dcvjfhwb-pink-sheetnatural-gas-us:2014M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M082014-08-013.880000
cms22y9xp04aq0zqebacfzpmowb-pink-sheetnatural-gas-europe:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M082014-08-019.140000
cms2318d00koa0zqeip87izrowb-pink-sheetorange:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M082014-08-010.770000
cms2303070ede0zqearziuddowb-pink-sheetsoybean-meal:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M082014-08-01502.000000
cms231r640nmk0zqetewfq2e5wb-pink-sheetsugar-eu:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M082014-08-010.430000
cms22zh410b0e0zqe2vfknvszwb-pink-sheetfish-meal:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M082014-08-011729.000000
cms2345bw10sz0zqexlm09ue0wb-pink-sheetzinc:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M082014-08-012327.000000
cms230ur80ik50zqesb54n6uiwb-pink-sheetwheat-us-srw:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M082014-08-01220.400000
cms22zv1y0d520zqelj2q5rnhwb-pink-sheetsoybeans:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M082014-08-01459.000000
cms231wsj0mx20zbvcnvisy4oeia-commodityheating-oil-us-spot:2014-08-012014-08-01dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-012014-08-012.761000
cms233bfb0upd0zbvqndxh5joeia-commoditydiesel-us-spot:2014-08-012014-08-01dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-012014-08-012.826000
cms23419p0yls0zbvgjydytcoeia-commodityjet-fuel-us-spot:2014-08-012014-08-01dayperiod2026-10-16 09:34:512026-07-27 02:41:14cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-012014-08-012.821000
cms22xmw300ca0zd1pofltyuqpcps-commoditycobalt:2014M082014-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M082014-08-0132341.556500
cms10eh2v0d770z7h3mi0ep75fred-commoditycrude-oil-brent:2014-08-012014-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-012014-08-01103.450000
cms22z3ba07e80zbv708qgsbpeia-commoditypropane:2014-08-012014-08-01dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-012014-08-011.001000
cms233t2u0yyh0zqez8an61y4wb-pink-sheetlead:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M082014-08-012237.000000
cms233gtu0x3z0zqeimx01tr1wb-pink-sheetaluminum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M082014-08-012030.000000
cms2338s90vvn0zqeiartz1pgwb-pink-sheeturea:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M082014-08-01311.300000
cms232x8h0u3i0zqehqdlgsbkwb-pink-sheetphosphate-rock:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M082014-08-01111.000000
cms22ymyu04w40zbvaygwup5jeia-commoditynatural-gas-storage-us:2014-08-012014-08-01dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-012014-08-012388.000000
cms23499m11f50zqeqzszec9lwb-pink-sheetgold:2014M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M082014-08-011295.000000
cms230hwt0gm30zqesrenr03hwb-pink-sheetsorghum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M082014-08-01191.400000
cms231v6e0o8q0zqey2saizhmwb-pink-sheetsugar-us:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M082014-08-010.570000
cms22zl6d0bmk0zqe3zilb1kmwb-pink-sheetgroundnut-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M082014-08-011389.000000
cms22ybrw034l0zbvs2op5b4jeia-commoditycrude-stocks-us:2014-08-012014-08-01dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-012014-08-01334167.000000
cms2334qy0v9h0zqedizid306wb-pink-sheettsp:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M082014-08-01391.000000
cms22zp7y0c8q0zqelm7ow9flwb-pink-sheetpalm-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M082014-08-01779.000000
cms2314iu0k240zqey4ani9bqwb-pink-sheetbanana-us:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M082014-08-010.960000
cms232pec0sv60zqewlwd6khjwb-pink-sheetrubber-tsr20:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M082014-08-011.670000
cms233p3g0ycb0zqe53icuyzwwb-pink-sheetcopper:2014M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M082014-08-017002.000000
cms234d9w121b0zqeq3yjw0qhwb-pink-sheetplatinum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M082014-08-011446.000000
cms232amg0qm00zqetgymrxntwb-pink-sheetlogs-malaysian:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M082014-08-01289.200000
cms232jwr0rzu0zqe280src5gwb-pink-sheetplywood:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M082014-08-01530.400000
cms232nsr0sm00zqeqfwyasfzwb-pink-sheetcotton-a-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M082014-08-011.630000
cms2326mn0pzu0zqe7919hbfcwb-pink-sheetlogs-cameroon:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M082014-08-01466.100000
cms233cq90wht0zqe74yw5tzhwb-pink-sheetpotassium-chloride:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M082014-08-01279.500000
cms2330r10unb0zqeyv48juqxwb-pink-sheetdap:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M082014-08-01446.500000
cms232td90thc0zqexgaitcohwb-pink-sheetrubber-rss3:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M082014-08-011.860000
cms23415u106t0zqeorgrkoiiwb-pink-sheetnickel:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M082014-08-0118600.000000
cms231nds0n1a0zqej0fou2hjwb-pink-sheetshrimps-mexican:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M082014-08-0119.250000
cms22xmi700i80zqezgs8fyxswb-pink-sheetcrude-oil-average:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M082014-08-01100.100000
131,628건 중 92,451–92,500← 이전1850 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬