Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2342v010fq0zqe68pdsi9hwb-pink-sheetzinc:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M111974-11-01794.000000
cms2320w90p3t0zqe9coiczyqwb-pink-sheettobacco-us-import-u-v:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M111974-11-011625.000000
cms233add0w4k0zqe6fy2mk7swb-pink-sheetpotassium-chloride:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M111974-11-0170.000000
cms231du40ljd0zqeey3ckw2awb-pink-sheetchicken:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M111974-11-010.570000
cms2319y90kx70zqe63aijgo0wb-pink-sheetbeef:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M111974-11-011.320000
cms2346xm111w0zqeul5ckt03wb-pink-sheetgold:1974M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M111974-11-01182.000000
cms233il10xcw0zqes3q2tdc1wb-pink-sheetiron-ore-cfr-spot:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M111974-11-0113.400000
cms22xru801db0zqev86id569wb-pink-sheetcrude-oil-dubai:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M111974-11-0110.300000
cms2316360kb10zqetucvjdg3wb-pink-sheetorange:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M111974-11-010.200000
cms22yh6e05gn0zqemikan7lpwb-pink-sheetcocoa:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M111974-11-011.560000
cms230fin0g8u0zqezzolv8fywb-pink-sheetsorghum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M111974-11-01146.200000
cms234ava11o20zqe42rqhkl8wb-pink-sheetplatinum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M111974-11-01195.000000
cms2336cw0vie0zqe3wnobb83wb-pink-sheeturea:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M111974-11-01285.800000
cms230wbt0isv0zqektc7b6m2wb-pink-sheetwheat-us-hrw:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M111974-11-01187.400000
cms231ot10n9b0zqe8bkfpymcwb-pink-sheetsugar-eu:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M111974-11-010.320000
cms23289k0q8r0zqefmsse8trwb-pink-sheetlogs-malaysian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M111974-11-0160.000000
cms230bdd0fmo0zqe8qic5vhywb-pink-sheetmaize:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M111974-11-01144.100000
cms22xxlx02az0zqe10aaeajrwb-pink-sheetcoal-australian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M111974-11-0116.900000
cms22zspt0crt0zqe3lzqjgklwb-pink-sheetsoybeans:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M111974-11-01312.000000
cms22yt2v07b50zqe3zyx9s9vwb-pink-sheettea-avg-3-auctions:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M111974-11-011.130000
cms22yl3i062t0zqey2pu2sc7wb-pink-sheetcoffee-arabica:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M111974-11-011.310000
cms22y7nd03xh0zqeapfmbnx3wb-pink-sheetnatural-gas-europe:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M111974-11-011.730000
cms22y7nj03xi0zqektbp6tnfwb-pink-sheetnatural-gas-europe:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M121974-12-011.730000
cms22yt3107b60zqeawbt9p61wb-pink-sheettea-avg-3-auctions:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M121974-12-011.180000
cms22xxm302b00zqehjmslmd7wb-pink-sheetcoal-australian:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M121974-12-0116.900000
cms22zsq00cru0zqelrxdj6e7wb-pink-sheetsoybeans:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M121974-12-01288.000000
cms230bdl0fmp0zqex5uc3u9ywb-pink-sheetmaize:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M121974-12-01145.300000
cms22yl3o062u0zqe2573jc0mwb-pink-sheetcoffee-arabica:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M121974-12-011.300000
cms2307ll0f2h0zqejibu6cr2wb-pink-sheetbarley:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M121974-12-0169.100000
cms23163c0kb20zqefth96tz5wb-pink-sheetorange:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M121974-12-010.170000
cms230fiu0g8v0zqe57l2g20swb-pink-sheetsorghum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M121974-12-01140.000000
cms2336d20vif0zqeupfi3tv5wb-pink-sheeturea:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M121974-12-01285.800000
cms234avh11o30zqe8engmhbxwb-pink-sheetplatinum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M121974-12-01195.000000
cms230wbz0isw0zqeowonjc32wb-pink-sheetwheat-us-hrw:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M121974-12-01185.900000
cms23289q0q8s0zqe6j1kqsecwb-pink-sheetlogs-malaysian:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M121974-12-0165.900000
cms231ot70n9c0zqeweshwmbnwb-pink-sheetsugar-eu:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M121974-12-010.320000
cms23249v0pmm0zqenivp3pxfwb-pink-sheetlogs-cameroon:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M121974-12-01120.400000
cms232qz10t440zqexse08em9wb-pink-sheetrubber-rss3:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M121974-12-010.560000
cms22y3sw03bc0zqebi7ru0mxwb-pink-sheetnatural-gas-us:1974M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M121974-12-010.290000
cms232lhv0s8s0zqe9s4sx5luwb-pink-sheetcotton-a-index:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M121974-12-011.090000
cms232ego0r6s0zqejnyueplhwb-pink-sheetsawnwood-malaysian:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M121974-12-01220.600000
cms233ecp0wqr0zqe8tapw17lwb-pink-sheetaluminum:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M121974-12-01860.000000
cms22z4zf095o0zqev5g5x6djwb-pink-sheettea-mombasa:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M121974-12-011.140000
cms233ypf0ztl0zqen2w3cyy5wb-pink-sheetnickel:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M121974-12-014079.000000
cms22yp1y06p00zqecqd3yoc5wb-pink-sheetcoffee-robusta:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M121974-12-011.220000
cms22zips0b9c0zqeu0utytatwb-pink-sheetgroundnut-oil:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M121974-12-011083.000000
cms2300pd0e060zqemlfpb36qwb-pink-sheetsoybean-meal:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M121974-12-01184.000000
cms233mm60xz30zqegu6hqc46wb-pink-sheetcopper:1974M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M121974-12-011289.000000
cms233qr20yl90zqeab081ho6wb-pink-sheetlead:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M121974-12-01534.000000
cms2332db0uw90zqe2xpqms7zwb-pink-sheettsp:1974M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M121974-12-01341.000000
131,072건 중 9,201–9,250← 이전185 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬