홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231wtt0mx80zbvpnqxbap4 | eia-commodity | heating-oil-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.764000 |
| cms10dg7j05k50z7h2oh06vba | fred-commodity | crude-oil-wti:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-24 | 2014-07-24 | 102.760000 |
| cms233bgb0upj0zbvrgy6mumv | eia-commodity | diesel-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.834000 |
| cms10f87t0ixm0z7h7sxm5ok5 | fred-commodity | natural-gas-us:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-24 | 2014-07-24 | 3.830000 |
| cms230icf0f4v0zbvdng8serj | eia-commodity | gasoline-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.755000 |
| cms10eh250d710z7h8sbo3bcv | fred-commodity | crude-oil-brent:2014-07-24 | 2014-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-24 | 2014-07-24 | 105.780000 |
| cms22z3cb07ee0zbvmmyd8bfx | eia-commodity | propane:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 1.039000 |
| cms10eh2a0d720z7h8kftx1hb | fred-commodity | crude-oil-brent:2014-07-25 | 2014-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-25 | 2014-07-25 | 106.890000 |
| cms22z3c407ed0zbvrnbl8gck | eia-commodity | propane:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 1.043000 |
| cms2341aj0ylx0zbvgy4iq4l5 | eia-commodity | jet-fuel-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.864000 |
| cms230ic90f4u0zbvsull9qhp | eia-commodity | gasoline-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.781000 |
| cms22ymz104w50zbvi39c5mxd | eia-commodity | natural-gas-storage-us:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-25 | 2014-07-25 | 2307.000000 |
| cms10dg7q05k60z7hykedib4r | fred-commodity | crude-oil-wti:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-25 | 2014-07-25 | 105.230000 |
| cms22ybs2034m0zbvaz8j2d7r | eia-commodity | crude-stocks-us:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-25 | 2014-07-25 | 335631.000000 |
| cms231wtl0mx70zbvqrs06v5t | eia-commodity | heating-oil-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.804000 |
| cms10f87z0ixn0z7hatv2qewf | fred-commodity | natural-gas-us:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-25 | 2014-07-25 | 3.860000 |
| cms233bg50upi0zbv1hifnket | eia-commodity | diesel-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.879000 |
| cms22zyfl0c5f0zbve30mo5co | eia-commodity | propane-stocks-us:2014-07-25 | 2014-07-25 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-25 | 2014-07-25 | 67201.000000 |
| cms10f8850ixo0z7hd1q9zl00 | fred-commodity | natural-gas-us:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-28 | 2014-07-28 | 3.840000 |
| cms233bfz0uph0zbvwcmjp23u | eia-commodity | diesel-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.848000 |
| cms22z3by07ec0zbvxfnfvzl2 | eia-commodity | propane:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 1.034000 |
| cms230ic20f4t0zbv9kcafzc9 | eia-commodity | gasoline-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.758000 |
| cms2341ae0ylw0zbvk49c652k | eia-commodity | jet-fuel-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.838000 |
| cms22xvbr00he0zbv04u54ow4 | eia-commodity | gasoline-us-retail:2014-07-28 | 2014-07-28 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-28 | 2014-07-28 | 3.617000 |
| cms10eh2e0d730z7hnjs44c1i | fred-commodity | crude-oil-brent:2014-07-28 | 2014-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-28 | 2014-07-28 | 106.700000 |
| cms22y3l701tp0zbv8hrmyxqn | eia-commodity | diesel-us-retail:2014-07-28 | 2014-07-28 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-28 | 2014-07-28 | 3.858000 |
| cms231wte0mx60zbvthws1bg3 | eia-commodity | heating-oil-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.780000 |
| cms10dg7v05k70z7hf4quisl1 | fred-commodity | crude-oil-wti:2014-07-28 | 2014-07-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-28 | 2014-07-28 | 105.680000 |
| cms10dg8205k80z7hpa58guoa | fred-commodity | crude-oil-wti:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-29 | 2014-07-29 | 104.910000 |
| cms231wt70mx50zbvoofpnh42 | eia-commodity | heating-oil-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.793000 |
| cms233bft0upg0zbvsevl0gw1 | eia-commodity | diesel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.869000 |
| cms10f88b0ixp0z7hfvpj8vgu | fred-commodity | natural-gas-us:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-29 | 2014-07-29 | 3.790000 |
| cms22z3bs07eb0zbvyi8muzyb | eia-commodity | propane:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 1.026000 |
| cms10eh2i0d740z7hm805jyq8 | fred-commodity | crude-oil-brent:2014-07-29 | 2014-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-29 | 2014-07-29 | 106.980000 |
| cms2341a80ylv0zbvjui6gzif | eia-commodity | jet-fuel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.859000 |
| cms230ibw0f4s0zbvc0gkjnqc | eia-commodity | gasoline-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.773000 |
| cms2341a10ylu0zbv82us4gyg | eia-commodity | jet-fuel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.848000 |
| cms230ibq0f4r0zbvqd5230kp | eia-commodity | gasoline-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.737000 |
| cms10eh2n0d750z7htujhn4qc | fred-commodity | crude-oil-brent:2014-07-30 | 2014-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 106.470000 |
| cms22z3bm07ea0zbvbgewmxym | eia-commodity | propane:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 1.024000 |
| cms231wsz0mx40zbv6wp8biiv | eia-commodity | heating-oil-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.776000 |
| cms10dg8905k90z7hzatx1vtw | fred-commodity | crude-oil-wti:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 104.290000 |
| cms10f88h0ixq0z7hmr0yc88l | fred-commodity | natural-gas-us:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-30 | 2014-07-30 | 3.780000 |
| cms233bfn0upf0zbvbr7pwwrh | eia-commodity | diesel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.845000 |
| cms233bfh0upe0zbvk2xzbc13 | eia-commodity | diesel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.851000 |
| cms10f88n0ixr0z7hmjxyyap7 | fred-commodity | natural-gas-us:2014-07-31 | 2014-07-31 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-31 | 2014-07-31 | 3.780000 |
| cms10eh2r0d760z7htwz4l9ws | fred-commodity | crude-oil-brent:2014-07-31 | 2014-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 104.940000 |
| cms22z3bh07e90zbvmy7rtjp9 | eia-commodity | propane:2014-07-31 | 2014-07-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 1.008000 |
| cms230ibj0f4q0zbv4gczqg9h | eia-commodity | gasoline-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.736000 |
| cms23419v0ylt0zbvkmfg0qge | eia-commodity | jet-fuel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:14 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.846000 |