홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eh1c0d6v0z7h708rk883 | fred-commodity | crude-oil-brent:2014-07-16 | 2014-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-16 | 2014-07-16 | 105.410000 |
| cms2341c30ym40zbvsv272ux7 | eia-commodity | jet-fuel-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.793000 |
| cms22z3db07ek0zbv01o0s9ev | eia-commodity | propane:2014-07-16 | 2014-07-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 1.039000 |
| cms231wuv0mxe0zbvgcnbehx6 | eia-commodity | heating-oil-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.748000 |
| cms231wup0mxd0zbvtoaau0mn | eia-commodity | heating-oil-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.760000 |
| cms10eh1g0d6w0z7hdoaxaps0 | fred-commodity | crude-oil-brent:2014-07-17 | 2014-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-17 | 2014-07-17 | 106.040000 |
| cms233bh70upo0zbvib2jdzdt | eia-commodity | diesel-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.820000 |
| cms2341bv0ym30zbvfw2ncf45 | eia-commodity | jet-fuel-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.798000 |
| cms230id90f500zbvgk3tk4ha | eia-commodity | gasoline-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.777000 |
| cms10f8710ixh0z7hohtn4gc2 | fred-commodity | natural-gas-us:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-17 | 2014-07-17 | 4.040000 |
| cms10dg6p05k00z7hyatweiwp | fred-commodity | crude-oil-wti:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-17 | 2014-07-17 | 103.840000 |
| cms22z3d507ej0zbvkg7joepu | eia-commodity | propane:2014-07-17 | 2014-07-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 1.035000 |
| cms2341bm0ym20zbv0d5d4i06 | eia-commodity | jet-fuel-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.785000 |
| cms10f8770ixi0z7h66tv7b8o | fred-commodity | natural-gas-us:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-18 | 2014-07-18 | 4.080000 |
| cms230id40f4z0zbvtyo67gyh | eia-commodity | gasoline-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.777000 |
| cms10dg6t05k10z7hep2ijvhs | fred-commodity | crude-oil-wti:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-18 | 2014-07-18 | 103.830000 |
| cms22ybs8034n0zbvdrgeebxq | eia-commodity | crude-stocks-us:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-18 | 2014-07-18 | 339328.000000 |
| cms10eh1l0d6x0z7hanfu08os | fred-commodity | crude-oil-brent:2014-07-18 | 2014-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-18 | 2014-07-18 | 106.030000 |
| cms233bgz0upn0zbvbwmvjzgv | eia-commodity | diesel-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.810000 |
| cms231wui0mxc0zbvoc4sqemq | eia-commodity | heating-oil-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.745000 |
| cms22z3cz07ei0zbvk6vie1i9 | eia-commodity | propane:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 1.033000 |
| cms22zyfs0c5g0zbvnhefqnwc | eia-commodity | propane-stocks-us:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-18 | 2014-07-18 | 65451.000000 |
| cms22ymz704w60zbv1f2wpsf7 | eia-commodity | natural-gas-storage-us:2014-07-18 | 2014-07-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-18 | 2014-07-18 | 2219.000000 |
| cms10eh1q0d6y0z7hc7txisin | fred-commodity | crude-oil-brent:2014-07-21 | 2014-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-21 | 2014-07-21 | 105.710000 |
| cms22z3ct07eh0zbvdba43oak | eia-commodity | propane:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 1.037000 |
| cms233bgu0upm0zbvpxh0h29e | eia-commodity | diesel-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.821000 |
| cms231wue0mxb0zbvc88vbm6o | eia-commodity | heating-oil-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.756000 |
| cms22xvbx00hf0zbvotbzlrhs | eia-commodity | gasoline-us-retail:2014-07-21 | 2014-07-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-21 | 2014-07-21 | 3.671000 |
| cms22y3ld01tq0zbvldem07ye | eia-commodity | diesel-us-retail:2014-07-21 | 2014-07-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-21 | 2014-07-21 | 3.869000 |
| cms10dg6y05k20z7hrutsw8ub | fred-commodity | crude-oil-wti:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-21 | 2014-07-21 | 105.340000 |
| cms2341be0ym10zbvjeuz263z | eia-commodity | jet-fuel-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.801000 |
| cms10f87c0ixj0z7hxwj4ys1y | fred-commodity | natural-gas-us:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-21 | 2014-07-21 | 3.870000 |
| cms230icy0f4y0zbvc4jyz9aq | eia-commodity | gasoline-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.805000 |
| cms230ics0f4x0zbvd41505zz | eia-commodity | gasoline-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.790000 |
| cms10f87i0ixk0z7hb47kl9po | fred-commodity | natural-gas-us:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-22 | 2014-07-22 | 3.810000 |
| cms10dg7505k30z7h1t5n8i23 | fred-commodity | crude-oil-wti:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-22 | 2014-07-22 | 104.590000 |
| cms231wu70mxa0zbvl48gtomh | eia-commodity | heating-oil-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.744000 |
| cms2341b40ym00zbv79f007t6 | eia-commodity | jet-fuel-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.809000 |
| cms233bgo0upl0zbvkiwvvjhq | eia-commodity | diesel-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.814000 |
| cms10eh1v0d6z0z7h7ox2rquf | fred-commodity | crude-oil-brent:2014-07-22 | 2014-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-22 | 2014-07-22 | 106.480000 |
| cms22z3cn07eg0zbvxr59xl6x | eia-commodity | propane:2014-07-22 | 2014-07-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 1.041000 |
| cms10f87o0ixl0z7h7u3kcg09 | fred-commodity | natural-gas-us:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-23 | 2014-07-23 | 3.830000 |
| cms10eh210d700z7h52890bqg | fred-commodity | crude-oil-brent:2014-07-23 | 2014-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-23 | 2014-07-23 | 106.850000 |
| cms233bgi0upk0zbvhv9shdzx | eia-commodity | diesel-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.840000 |
| cms231wu20mx90zbvvfkyvkvj | eia-commodity | heating-oil-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.770000 |
| cms2341az0ylz0zbv6blvhxby | eia-commodity | jet-fuel-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.835000 |
| cms10dg7c05k40z7h3dwec6vg | fred-commodity | crude-oil-wti:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-23 | 2014-07-23 | 103.810000 |
| cms22z3cg07ef0zbv495ek3ms | eia-commodity | propane:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 1.045000 |
| cms230icl0f4w0zbvn69sqc1j | eia-commodity | gasoline-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.778000 |
| cms10f87t0ixm0z7h7sxm5ok5 | fred-commodity | natural-gas-us:2014-07-24 | 2014-07-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-24 | 2014-07-24 | 3.830000 |