홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dg5v05jt0z7hj9r6aj7a | fred-commodity | crude-oil-wti:2014-07-08 | 2014-07-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-08 | 2014-07-08 | 104.060000 |
| cms231wvp0mxj0zbvn368d2uc | eia-commodity | heating-oil-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.744000 |
| cms22z3e507ep0zbvrd99arcb | eia-commodity | propane:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 1.031000 |
| cms233bi80upu0zbvmrflstsv | eia-commodity | diesel-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.824000 |
| cms2341d80ym90zbvewl70aaq | eia-commodity | jet-fuel-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.779000 |
| cms230ieb0f560zbv6w9euvly | eia-commodity | gasoline-us-spot:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-09 | 2014-07-09 | 2.806000 |
| cms10f8630ixb0z7h59snhoqo | fred-commodity | natural-gas-us:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-09 | 2014-07-09 | 4.170000 |
| cms10dg5z05ju0z7h0ui36bx5 | fred-commodity | crude-oil-wti:2014-07-09 | 2014-07-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-09 | 2014-07-09 | 102.930000 |
| cms10eh0r0d6q0z7hm9kbd4fw | fred-commodity | crude-oil-brent:2014-07-09 | 2014-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-09 | 2014-07-09 | 106.840000 |
| cms10dg6305jv0z7huqq9er2c | fred-commodity | crude-oil-wti:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-10 | 2014-07-10 | 103.610000 |
| cms10f8680ixc0z7hlw9x5zqd | fred-commodity | natural-gas-us:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-10 | 2014-07-10 | 4.150000 |
| cms10eh0v0d6r0z7hf685quqa | fred-commodity | crude-oil-brent:2014-07-10 | 2014-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-10 | 2014-07-10 | 106.200000 |
| cms231wvk0mxi0zbv3apl2cnw | eia-commodity | heating-oil-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.767000 |
| cms230ie50f550zbvpzjkx5f2 | eia-commodity | gasoline-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.836000 |
| cms2341d00ym80zbv9a38gef5 | eia-commodity | jet-fuel-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.817000 |
| cms233bi20upt0zbvvyt4izgx | eia-commodity | diesel-us-spot:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 2.857000 |
| cms22z3dz07eo0zbvznzyeygd | eia-commodity | propane:2014-07-10 | 2014-07-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-10 | 2014-07-10 | 1.045000 |
| cms233bhw0ups0zbvkjgfqohy | eia-commodity | diesel-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.823000 |
| cms22z3dt07en0zbv38uh9044 | eia-commodity | propane:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 1.035000 |
| cms2341cq0ym70zbvvkvjcgsp | eia-commodity | jet-fuel-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.800000 |
| cms10eh100d6s0z7h9r6cm91j | fred-commodity | crude-oil-brent:2014-07-11 | 2014-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-11 | 2014-07-11 | 105.770000 |
| cms10dg6705jw0z7hz1k4seh8 | fred-commodity | crude-oil-wti:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-11 | 2014-07-11 | 101.480000 |
| cms22ymze04w70zbvi4oi3vqg | eia-commodity | natural-gas-storage-us:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-11 | 2014-07-11 | 2128.000000 |
| cms10f86e0ixd0z7h7ag4ucy3 | fred-commodity | natural-gas-us:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-11 | 2014-07-11 | 4.130000 |
| cms22ybse034o0zbv5kcf49nn | eia-commodity | crude-stocks-us:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-11 | 2014-07-11 | 343297.000000 |
| cms22zyfy0c5h0zbv3zhb28ec | eia-commodity | propane-stocks-us:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-11 | 2014-07-11 | 63288.000000 |
| cms231wve0mxh0zbvgqrcxgd1 | eia-commodity | heating-oil-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.740000 |
| cms230idy0f540zbvuknqzm9k | eia-commodity | gasoline-us-spot:2014-07-11 | 2014-07-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-11 | 2014-07-11 | 2.790000 |
| cms230ids0f530zbvh98ok87m | eia-commodity | gasoline-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.817000 |
| cms231wv80mxg0zbv9mygdz40 | eia-commodity | heating-oil-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.774000 |
| cms2341ch0ym60zbv0ll3e1r7 | eia-commodity | jet-fuel-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.809000 |
| cms22z3dn07em0zbv8zx03t8d | eia-commodity | propane:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 1.037000 |
| cms10dg6b05jx0z7ho5cdqhcx | fred-commodity | crude-oil-wti:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-14 | 2014-07-14 | 101.730000 |
| cms10eh140d6t0z7h9va7aqan | fred-commodity | crude-oil-brent:2014-07-14 | 2014-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-14 | 2014-07-14 | 104.730000 |
| cms10f86k0ixe0z7hcfymreik | fred-commodity | natural-gas-us:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-14 | 2014-07-14 | 4.130000 |
| cms22xvc200hg0zbvb95qnn5m | eia-commodity | gasoline-us-retail:2014-07-14 | 2014-07-14 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-14 | 2014-07-14 | 3.712000 |
| cms22y3li01tr0zbv4juqq018 | eia-commodity | diesel-us-retail:2014-07-14 | 2014-07-14 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-14 | 2014-07-14 | 3.894000 |
| cms233bhs0upr0zbvdzp0cln7 | eia-commodity | diesel-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.829000 |
| cms233bhk0upq0zbv6dt01kfo | eia-commodity | diesel-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.804000 |
| cms10eh170d6u0z7hui1q54e5 | fred-commodity | crude-oil-brent:2014-07-15 | 2014-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-15 | 2014-07-15 | 104.730000 |
| cms10f86q0ixf0z7h8swjdajk | fred-commodity | natural-gas-us:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-15 | 2014-07-15 | 4.130000 |
| cms10dg6f05jy0z7h486fke6g | fred-commodity | crude-oil-wti:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-15 | 2014-07-15 | 100.560000 |
| cms231wv20mxf0zbvkho4wl9j | eia-commodity | heating-oil-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:35 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.754000 |
| cms230idm0f520zbvp3bu0l6h | eia-commodity | gasoline-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.783000 |
| cms22z3dh07el0zbv1k2o82f7 | eia-commodity | propane:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 1.036000 |
| cms2341cc0ym50zbv6ypctef1 | eia-commodity | jet-fuel-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.784000 |
| cms2341c30ym40zbvsv272ux7 | eia-commodity | jet-fuel-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.793000 |
| cms22z3db07ek0zbv01o0s9ev | eia-commodity | propane:2014-07-16 | 2014-07-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 1.039000 |
| cms10dg6k05jz0z7hco7mttyk | fred-commodity | crude-oil-wti:2014-07-16 | 2014-07-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-16 | 2014-07-16 | 101.880000 |
| cms10eh1c0d6v0z7h708rk883 | fred-commodity | crude-oil-brent:2014-07-16 | 2014-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-16 | 2014-07-16 | 105.410000 |