Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2323840ph10zqen0dsohk0wb-pink-sheettobacco-us-import-u-v:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M072014-07-014991.000000
cms233l090xq40zqepb354z6fwb-pink-sheetiron-ore-cfr-spot:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M072014-07-0196.100000
cms230dt00fzw0zqehq7bk3nlwb-pink-sheetmaize:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M072014-07-01182.700000
cms22z3c108wp0zqegu1kjf1mwb-pink-sheettea-kolkata:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M072014-07-013.290000
cms22z7c109iv0zqezv91fylpwb-pink-sheettea-mombasa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M072014-07-012.100000
cms22xu5701qj0zqegcvs1qw8wb-pink-sheetcrude-oil-dubai:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M072014-07-01105.800000
cms233x4x0zkm0zqe3p4pz0uxwb-pink-sheettin:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M072014-07-0122424.000000
cms230lkt0h6a0zqex7nyxp3dwb-pink-sheetrice-thai-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M072014-07-01422.000000
cms2304ig0eli0zqe2oortyghwb-pink-sheetrapeseed-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M072014-07-01892.000000
cms230nym0hjk0zqepezowl00wb-pink-sheetrice-thai-25:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M072014-07-01375.000000
cms22zbcl0a510zqeu5xyt6cxwb-pink-sheetcoconut-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M072014-07-011255.000000
cms22ze7o0akj0zqe597lwo4jwb-pink-sheetgroundnuts:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M072014-07-011182.000000
cms233gto0x3y0zqetjjh2j2vwb-pink-sheetaluminum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M072014-07-011948.000000
cms22y29u032d0zqeb0je2b80wb-pink-sheetcoal-south-african:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M072014-07-0171.400000
cms2341dv0ymd0zbv5k1i2hpreia-commodityjet-fuel-us-spot:2014-07-022014-07-02dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.830000
cms10eh0a0d6m0z7h93imavcqfred-commoditycrude-oil-brent:2014-07-022014-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-022014-07-02110.180000
cms10f85g0ix70z7htxx77bkzfred-commoditynatural-gas-us:2014-07-022014-07-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-022014-07-024.470000
cms10dg5j05jq0z7he7xklqpffred-commoditycrude-oil-wti:2014-07-022014-07-02dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-022014-07-02105.180000
cms233biw0upy0zbv5c68gtt7eia-commoditydiesel-us-spot:2014-07-022014-07-02dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.883000
cms22z3et07et0zbvt72qjy9xeia-commoditypropane:2014-07-022014-07-02dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-022014-07-021.044000
cms230if10f5a0zbv3qnvqrbkeia-commoditygasoline-us-spot:2014-07-022014-07-02dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.875000
cms231wwe0mxn0zbvvo7p7mpoeia-commodityheating-oil-us-spot:2014-07-022014-07-02dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.840000
cms231ww80mxm0zbvckjv4gcoeia-commodityheating-oil-us-spot:2014-07-032014-07-03dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.827000
cms22z3en07es0zbvwe29zqsieia-commoditypropane:2014-07-032014-07-03dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-032014-07-031.041000
cms233biq0upx0zbvl45hidnpeia-commoditydiesel-us-spot:2014-07-032014-07-03dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.875000
cms2341do0ymc0zbvbabvfr0eeia-commodityjet-fuel-us-spot:2014-07-032014-07-03dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.817000
cms230iev0f590zbvkm17jga1eia-commoditygasoline-us-spot:2014-07-032014-07-03dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.896000
cms10dg5n05jr0z7hyje6sxs7fred-commoditycrude-oil-wti:2014-07-032014-07-03dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-032014-07-03104.760000
cms10f85m0ix80z7h7k3e5hgkfred-commoditynatural-gas-us:2014-07-032014-07-03dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-032014-07-034.310000
cms10eh0d0d6n0z7h17ohpz5wfred-commoditycrude-oil-brent:2014-07-032014-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-032014-07-03108.980000
cms22zyg40c5i0zbve12eyckreia-commoditypropane-stocks-us:2014-07-042014-07-04dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-0460073.000000
cms22ymzk04w80zbv36yfkfmneia-commoditynatural-gas-storage-us:2014-07-042014-07-04dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-07-042014-07-042023.000000
cms22ybsk034p0zbvwjdx9tc4eia-commoditycrude-stocks-us:2014-07-042014-07-04dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-04350822.000000
cms230ien0f580zbvxj8wkclaeia-commoditygasoline-us-spot:2014-07-072014-07-07dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-072014-07-072.857000
cms2341dj0ymb0zbvwxj6dagkeia-commodityjet-fuel-us-spot:2014-07-072014-07-07dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-072014-07-072.797000
cms10eh0i0d6o0z7hc7jrrm01fred-commoditycrude-oil-brent:2014-07-072014-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-072014-07-07108.700000
cms22xvc900hh0zbvweu7670zeia-commoditygasoline-us-retail:2014-07-072014-07-07dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-07-072014-07-073.753000
cms10f85r0ix90z7hz2t7n5mefred-commoditynatural-gas-us:2014-07-072014-07-07dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-072014-07-074.310000
cms10dg5r05js0z7haut9ewamfred-commoditycrude-oil-wti:2014-07-072014-07-07dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-072014-07-07104.190000
cms22y3lp01ts0zbvkhpgdvnceia-commoditydiesel-us-retail:2014-07-072014-07-07dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-07-072014-07-073.913000
cms231ww20mxl0zbvhjr945ljeia-commodityheating-oil-us-spot:2014-07-072014-07-07dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-072014-07-072.789000
cms22z3eh07er0zbv1g8sjk1eeia-commoditypropane:2014-07-072014-07-07dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-072014-07-071.035000
cms233bik0upw0zbvya32vonqeia-commoditydiesel-us-spot:2014-07-072014-07-07dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-072014-07-072.854000
cms233bid0upv0zbvwk8jwzwieia-commoditydiesel-us-spot:2014-07-082014-07-08dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-082014-07-082.827000
cms231wvw0mxk0zbvnygjyhx9eia-commodityheating-oil-us-spot:2014-07-082014-07-08dayperiod2026-10-16 09:33:342026-07-27 02:39:35cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-082014-07-082.757000
cms22z3eb07eq0zbvixjov69ceia-commoditypropane:2014-07-082014-07-08dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-082014-07-081.033000
cms2341de0yma0zbvc07v07xoeia-commodityjet-fuel-us-spot:2014-07-082014-07-08dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-082014-07-082.775000
cms10eh0n0d6p0z7h25awcdkvfred-commoditycrude-oil-brent:2014-07-082014-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-082014-07-08107.650000
cms10f85x0ixa0z7hgvbhbp8qfred-commoditynatural-gas-us:2014-07-082014-07-08dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-082014-07-084.180000
cms230ieh0f570zbv77v6anfyeia-commoditygasoline-us-spot:2014-07-082014-07-08dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-082014-07-082.854000
131,628건 중 92,251–92,300← 이전1846 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬