Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232h2u0rjz0zqeuowh8mc5wb-pink-sheetsawnwood-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M072014-07-01930.600000
cms230if70f5b0zbv7p9hiukpeia-commoditygasoline-us-spot:2014-07-012014-07-01dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.888000
cms234d9q121a0zqeokhn8sc5wb-pink-sheetplatinum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M072014-07-011492.000000
cms10f85a0ix60z7hasduz0eafred-commoditynatural-gas-us:2014-07-012014-07-01dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-012014-07-014.470000
cms23415m106s0zqe9dzh7wuzwb-pink-sheetnickel:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M072014-07-0119118.000000
cms22xnq600gz0zd149gjywyxpcps-commodityrare-earth-elements:2014M072014-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M072014-07-013952.051809
cms10fjh50lh30z7hu021rnsefred-commodityuranium:2014M072014-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M072014-07-0128.400205
cms2326mh0pzt0zqe1cmmiaxywb-pink-sheetlogs-cameroon:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M072014-07-01474.000000
cms232td30thb0zqev08l5412wb-pink-sheetrubber-rss3:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M072014-07-012.000000
cms10eh060d6l0z7hgc1y6muifred-commoditycrude-oil-brent:2014-07-012014-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-012014-07-01110.840000
cms232am90qlz0zqeu34hjbcdwb-pink-sheetlogs-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M072014-07-01292.700000
cms22xksw000q0zd1r9dkm8urpcps-commoditylithium:2014M072014-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M072014-07-0162910.212471
cms231cad0laf0zqe6adefhq7wb-pink-sheetbeef:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M072014-07-015.170000
cms231g430lwl0zqersj9gkonwb-pink-sheetchicken:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M072014-07-012.450000
cms22yzfh08aj0zqei0hmyi51wb-pink-sheettea-colombo:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M072014-07-013.510000
cms2304ig0eli0zqe2oortyghwb-pink-sheetrapeseed-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M072014-07-01892.000000
cms230ypj0j630zqextfvjgjhwb-pink-sheetwheat-us-hrw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M072014-07-01280.400000
cms230rs40i4a0zqe43puaoc9wb-pink-sheetrice-viet-namese-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M072014-07-01420.900000
cms22xzux02o70zqel2vlv9hywb-pink-sheetcoal-australian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M072014-07-0168.800000
cms231jcy0mf30zqe08xrvlurwb-pink-sheetlamb:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M072014-07-017.750000
cms22xu5701qj0zqegcvs1qw8wb-pink-sheetcrude-oil-dubai:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M072014-07-01105.800000
cms22yji405tv0zqelkzroucywb-pink-sheetcocoa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M072014-07-013.200000
cms22z3c108wp0zqegu1kjf1mwb-pink-sheettea-kolkata:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M072014-07-013.290000
cms22y29u032d0zqeb0je2b80wb-pink-sheetcoal-south-african:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M072014-07-0171.400000
cms22ze7o0akj0zqe597lwo4jwb-pink-sheetgroundnuts:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M072014-07-011182.000000
cms2305xy0eti0zqelczved0ewb-pink-sheetsunflower-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M072014-07-01908.000000
cms22yner06g10zqe61aydybdwb-pink-sheetcoffee-arabica:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M072014-07-014.340000
cms22z7c109iv0zqezv91fylpwb-pink-sheettea-mombasa:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M072014-07-012.100000
cms230dt00fzw0zqehq7bk3nlwb-pink-sheetmaize:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M072014-07-01182.700000
cms22xwn6025d0zqex0yb6993wb-pink-sheetcrude-oil-wti:2014M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M072014-07-01102.900000
cms230a3d0ffo0zqe5k5tfygcwb-pink-sheetbarley:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M072014-07-01138.700000
cms230nym0hjk0zqepezowl00wb-pink-sheetrice-thai-25:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M072014-07-01375.000000
cms230lkt0h6a0zqex7nyxp3dwb-pink-sheetrice-thai-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M072014-07-01422.000000
cms230qf70hx20zqei7z7rumhwb-pink-sheetrice-thai-a-1:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M072014-07-01435.400000
cms22zbcl0a510zqeu5xyt6cxwb-pink-sheetcoconut-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M072014-07-011255.000000
cms22z3ez07eu0zbvfox5djdzeia-commoditypropane:2014-07-012014-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-012014-07-011.059000
cms22zp7r0c8p0zqeddk7rptbwb-pink-sheetpalm-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M072014-07-01854.000000
cms22zz060dr70zqekrxjagamwb-pink-sheetsoybean-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M072014-07-01897.000000
cms22y64903oj0zqeys4dfl1swb-pink-sheetnatural-gas-us:2014M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M072014-07-014.010000
cms22xmi100i70zqe1bwkgm4twb-pink-sheetcrude-oil-average:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M072014-07-01105.200000
cms22xqbt014d0zqepbh1d0krwb-pink-sheetcrude-oil-brent:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M072014-07-01107.000000
cms22zh3u0b0d0zqer15sq2l8wb-pink-sheetfish-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M072014-07-011734.000000
cms22yfmc057p0zqeo8b5n3u3wb-pink-sheetnatural-gas-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M072014-07-01103.100000
cms231wwk0mxo0zbvrtlckw5zeia-commodityheating-oil-us-spot:2014-07-012014-07-01dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms233bj30upz0zbv6dmr48cjeia-commoditydiesel-us-spot:2014-07-012014-07-01dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.913000
cms23499e11f40zqe9ncwgup2wb-pink-sheetgold:2014M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M072014-07-011311.000000
cms230hwl0gm20zqewf7lj9uywb-pink-sheetsorghum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M072014-07-01193.000000
cms2314io0k230zqe4bld5dbfwb-pink-sheetbanana-us:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M072014-07-010.930000
cms22ycrh04r70zqe61aiovv4wb-pink-sheetliquefied-natural-gas-japan:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M072014-07-0115.210000
cms233t2o0yyg0zqe4wa689vrwb-pink-sheetlead:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M072014-07-012193.000000
131,628건 중 92,201–92,250← 이전1845 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬