Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10egzq0d6h0z7h77deowkefred-commoditycrude-oil-brent:2014-06-252014-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-252014-06-25112.840000
cms10egzu0d6i0z7hv570isl8fred-commoditycrude-oil-brent:2014-06-262014-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-262014-06-26112.610000
cms233bjl0uq20zbv0ck80uyzeia-commoditydiesel-us-spot:2014-06-262014-06-26dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-262014-06-262.969000
cms2341ej0ymh0zbv88dtelrveia-commodityjet-fuel-us-spot:2014-06-262014-06-26dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-262014-06-262.939000
cms22z3fh07ex0zbvy6wsgfcoeia-commoditypropane:2014-06-262014-06-26dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-262014-06-261.075000
cms230ifq0f5e0zbv8b6sbqxveia-commoditygasoline-us-spot:2014-06-262014-06-26dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-262014-06-262.913000
cms10f84t0ix30z7h0zo8y0dxfred-commoditynatural-gas-us:2014-06-262014-06-26dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-262014-06-264.580000
cms10dg5305jm0z7hdogw60c5fred-commoditycrude-oil-wti:2014-06-262014-06-26dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-262014-06-26106.490000
cms231wx40mxr0zbvyn5u8li4eia-commodityheating-oil-us-spot:2014-06-262014-06-26dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-262014-06-262.915000
cms231wwx0mxq0zbviauj002peia-commodityheating-oil-us-spot:2014-06-272014-06-27dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-272014-06-272.890000
cms22ymzp04w90zbvuua7z73ceia-commoditynatural-gas-storage-us:2014-06-272014-06-27dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-06-272014-06-271928.000000
cms10dg5705jn0z7hkpjvn94ifred-commoditycrude-oil-wti:2014-06-272014-06-27dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-272014-06-27106.460000
cms10f84z0ix40z7h1jzp467bfred-commoditynatural-gas-us:2014-06-272014-06-27dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-272014-06-274.390000
cms2341ed0ymg0zbvmiq4fv6leia-commodityjet-fuel-us-spot:2014-06-272014-06-27dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-272014-06-272.897000
cms233bjf0uq10zbvy22xwev1eia-commoditydiesel-us-spot:2014-06-272014-06-27dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-272014-06-272.947000
cms22ybsq034q0zbv1g8fd9kpeia-commoditycrude-stocks-us:2014-06-272014-06-27dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-06-272014-06-27353229.000000
cms10egzy0d6j0z7hzy2dfun6fred-commoditycrude-oil-brent:2014-06-272014-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-272014-06-27112.620000
cms230ifk0f5d0zbvxt4iay4ceia-commoditygasoline-us-spot:2014-06-272014-06-27dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-272014-06-272.925000
cms22z3fb07ew0zbvcdf7j7rxeia-commoditypropane:2014-06-272014-06-27dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-272014-06-271.084000
cms22zyg90c5j0zbvkyh3xihgeia-commoditypropane-stocks-us:2014-06-272014-06-27dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-06-272014-06-2756240.000000
cms22z3f507ev0zbvh3unxb7veia-commoditypropane:2014-06-302014-06-30dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-302014-06-301.056000
cms22xvcf00hi0zbvr77k5mnieia-commoditygasoline-us-retail:2014-06-302014-06-30dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-06-302014-06-303.778000
cms10dg5b05jo0z7hidnvnyx3fred-commoditycrude-oil-wti:2014-06-302014-06-30dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-302014-06-30106.070000
cms231wwr0mxp0zbvkjfk36jdeia-commodityheating-oil-us-spot:2014-06-302014-06-30dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-302014-06-302.856000
cms10f8550ix50z7h1auuzrddfred-commoditynatural-gas-us:2014-06-302014-06-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-302014-06-304.390000
cms230ifc0f5c0zbvoej2hz0neia-commoditygasoline-us-spot:2014-06-302014-06-30dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-302014-06-302.888000
cms22y3lv01tt0zbv7vie4oa4eia-commoditydiesel-us-retail:2014-06-302014-06-30dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-06-302014-06-303.920000
cms10eh020d6k0z7htgmqthccfred-commoditycrude-oil-brent:2014-06-302014-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-302014-06-30111.030000
cms2341e70ymf0zbvg2gnwst7eia-commodityjet-fuel-us-spot:2014-06-302014-06-30dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-302014-06-302.874000
cms233bj90uq00zbvg725d7m3eia-commoditydiesel-us-spot:2014-06-302014-06-30dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-302014-06-302.917000
cms2341e10yme0zbv5sgrllaweia-commodityjet-fuel-us-spot:2014-07-012014-07-01dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms233bj30upz0zbv6dmr48cjeia-commoditydiesel-us-spot:2014-07-012014-07-01dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.913000
cms22xksw000q0zd1r9dkm8urpcps-commoditylithium:2014M072014-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M072014-07-0162910.212471
cms10fjh50lh30z7hu021rnsefred-commodityuranium:2014M072014-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M072014-07-0128.400205
cms10eh060d6l0z7hgc1y6muifred-commoditycrude-oil-brent:2014-07-012014-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-012014-07-01110.840000
cms22xpq400si0zd1bx1rddmnpcps-commoditypalladium:2014M072014-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M072014-07-01871.695652
cms22yfmc057p0zqeo8b5n3u3wb-pink-sheetnatural-gas-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M072014-07-01103.100000
cms230hwl0gm20zqewf7lj9uywb-pink-sheetsorghum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M072014-07-01193.000000
cms22zh3u0b0d0zqer15sq2l8wb-pink-sheetfish-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M072014-07-011734.000000
cms2345bq10sy0zqe98vuzar1wb-pink-sheetzinc:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M072014-07-012311.000000
cms22yrip07270zqew67950lswb-pink-sheetcoffee-robusta:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M072014-07-012.240000
cms2314io0k230zqe4bld5dbfwb-pink-sheetbanana-us:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M072014-07-010.930000
cms2318cu0ko90zqeko8az7s4wb-pink-sheetorange:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M072014-07-010.790000
cms232pe60sv50zqep2a7z5ubwb-pink-sheetrubber-tsr20:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M072014-07-011.700000
cms2310l10jfx0zqekl7ydsp5wb-pink-sheetbanana-europe:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M072014-07-011.020000
cms232x8b0u3h0zqeaigtv34cwb-pink-sheetphosphate-rock:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M072014-07-01111.000000
cms22zp7r0c8p0zqeddk7rptbwb-pink-sheetpalm-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M072014-07-01854.000000
cms22z3ez07eu0zbvfox5djdzeia-commoditypropane:2014-07-012014-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-012014-07-011.059000
cms232h2u0rjz0zqeuowh8mc5wb-pink-sheetsawnwood-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M072014-07-01930.600000
cms230ur30ik40zqe11au71glwb-pink-sheetwheat-us-srw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M072014-07-01218.300000
131,628건 중 92,151–92,200← 이전1844 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬