홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230igr0f5k0zbvn6s93yrc | eia-commodity | gasoline-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.950000 |
| cms233bks0uq80zbvwlepvb4r | eia-commodity | diesel-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.986000 |
| cms22z3gk07f30zbvmb2w7etl | eia-commodity | propane:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 1.066000 |
| cms10dg4905jg0z7hkvyddvtu | fred-commodity | crude-oil-wti:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-18 | 2014-06-18 | 106.640000 |
| cms10egz70d6c0z7hmt2wf1we | fred-commodity | crude-oil-brent:2014-06-18 | 2014-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-18 | 2014-06-18 | 114.250000 |
| cms231wy40mxx0zbv0v86u9gl | eia-commodity | heating-oil-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.959000 |
| cms10f8450iwy0z7hroqqbf62 | fred-commodity | natural-gas-us:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-19 | 2014-06-19 | 4.670000 |
| cms231wxx0mxw0zbvhf6rtl20 | eia-commodity | heating-oil-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 2.971000 |
| cms10dg4e05jh0z7hqf90w98f | fred-commodity | crude-oil-wti:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-19 | 2014-06-19 | 107.080000 |
| cms10egzb0d6d0z7hokje4kes | fred-commodity | crude-oil-brent:2014-06-19 | 2014-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-19 | 2014-06-19 | 115.190000 |
| cms230igl0f5j0zbv9nwuudj9 | eia-commodity | gasoline-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 2.969000 |
| cms2341fe0ymm0zbvp1rxge65 | eia-commodity | jet-fuel-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 2.964000 |
| cms233bkm0uq70zbvkm4b01bb | eia-commodity | diesel-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 3.006000 |
| cms22z3gd07f20zbvlzfxqkt9 | eia-commodity | propane:2014-06-19 | 2014-06-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 1.084000 |
| cms22z3g707f10zbvdu0s9zhv | eia-commodity | propane:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 1.088000 |
| cms22ybsw034r0zbv8f7nwlc4 | eia-commodity | crude-stocks-us:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-20 | 2014-06-20 | 356384.000000 |
| cms10dg4l05ji0z7h1k42qh0d | fred-commodity | crude-oil-wti:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-20 | 2014-06-20 | 107.950000 |
| cms10egze0d6e0z7hv4tuccz5 | fred-commodity | crude-oil-brent:2014-06-20 | 2014-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-20 | 2014-06-20 | 114.550000 |
| cms10f8490iwz0z7hjmrpho8l | fred-commodity | natural-gas-us:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-20 | 2014-06-20 | 4.530000 |
| cms22zygg0c5k0zbv6eiortpv | eia-commodity | propane-stocks-us:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-20 | 2014-06-20 | 53671.000000 |
| cms230igf0f5i0zbvhcam2ed9 | eia-commodity | gasoline-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 2.975000 |
| cms233bkg0uq60zbvhe496nfi | eia-commodity | diesel-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 3.010000 |
| cms231wxr0mxv0zbvgkyqilfo | eia-commodity | heating-oil-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 2.975000 |
| cms2341f80yml0zbvjcxln6pe | eia-commodity | jet-fuel-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 2.968000 |
| cms22ymzw04wa0zbvf6g6nu9d | eia-commodity | natural-gas-storage-us:2014-06-20 | 2014-06-20 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-20 | 2014-06-20 | 1829.000000 |
| cms2341f20ymk0zbviwfya47z | eia-commodity | jet-fuel-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.954000 |
| cms233bka0uq50zbvtivcuhv8 | eia-commodity | diesel-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.986000 |
| cms231wxl0mxu0zbvecqxrfts | eia-commodity | heating-oil-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.956000 |
| cms230ig90f5h0zbvsqwbf17y | eia-commodity | gasoline-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.939000 |
| cms22z3g107f00zbvgis94n9g | eia-commodity | propane:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 1.082000 |
| cms10f84d0ix00z7h1j0s90w5 | fred-commodity | natural-gas-us:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-23 | 2014-06-23 | 4.530000 |
| cms10egzi0d6f0z7hmt3ssv9p | fred-commodity | crude-oil-brent:2014-06-23 | 2014-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-23 | 2014-06-23 | 113.620000 |
| cms10dg4r05jj0z7hxntbcv26 | fred-commodity | crude-oil-wti:2014-06-23 | 2014-06-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-23 | 2014-06-23 | 106.830000 |
| cms22xvck00hj0zbv6jr5tara | eia-commodity | gasoline-us-retail:2014-06-23 | 2014-06-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-23 | 2014-06-23 | 3.778000 |
| cms22y3m101tu0zbv06g407lk | eia-commodity | diesel-us-retail:2014-06-23 | 2014-06-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-23 | 2014-06-23 | 3.919000 |
| cms10f84i0ix10z7h40th1k27 | fred-commodity | natural-gas-us:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-24 | 2014-06-24 | 4.490000 |
| cms10dg4u05jk0z7hnqgrbld4 | fred-commodity | crude-oil-wti:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-24 | 2014-06-24 | 106.640000 |
| cms10egzm0d6g0z7h8thqeeae | fred-commodity | crude-oil-brent:2014-06-24 | 2014-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-24 | 2014-06-24 | 113.740000 |
| cms231wxf0mxt0zbvphgin6di | eia-commodity | heating-oil-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.965000 |
| cms230ig20f5g0zbvmduweo29 | eia-commodity | gasoline-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.954000 |
| cms2341ew0ymj0zbv5dwl0cmc | eia-commodity | jet-fuel-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.962000 |
| cms233bk10uq40zbvf5iscmnp | eia-commodity | diesel-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.995000 |
| cms22z3fu07ez0zbvc81mw6zp | eia-commodity | propane:2014-06-24 | 2014-06-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 1.083000 |
| cms22z3fo07ey0zbvghidjira | eia-commodity | propane:2014-06-25 | 2014-06-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 1.084000 |
| cms10dg4z05jl0z7hns4xuphy | fred-commodity | crude-oil-wti:2014-06-25 | 2014-06-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-25 | 2014-06-25 | 107.040000 |
| cms10egzq0d6h0z7h77deowke | fred-commodity | crude-oil-brent:2014-06-25 | 2014-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-25 | 2014-06-25 | 112.840000 |
| cms10f84o0ix20z7h3dikg144 | fred-commodity | natural-gas-us:2014-06-25 | 2014-06-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-25 | 2014-06-25 | 4.580000 |
| cms233bjr0uq30zbvb66ik4dc | eia-commodity | diesel-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 3.005000 |
| cms2341ep0ymi0zbvql9ezuel | eia-commodity | jet-fuel-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.950000 |
| cms230ifw0f5f0zbvu2frtids | eia-commodity | gasoline-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.928000 |