홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ii40f5q0zbv8q88n7f0 | eia-commodity | gasoline-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.845000 |
| cms10egyj0d660z7h51ejsb4d | fred-commodity | crude-oil-brent:2014-06-10 | 2014-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-10 | 2014-06-10 | 109.180000 |
| cms10dg3405ja0z7h5bwevsp9 | fred-commodity | crude-oil-wti:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-10 | 2014-06-10 | 105.020000 |
| cms10dg3905jb0z7h9ot75ubz | fred-commodity | crude-oil-wti:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-11 | 2014-06-11 | 105.040000 |
| cms230ihw0f5p0zbvhsseleq7 | eia-commodity | gasoline-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.867000 |
| cms10egyn0d670z7hl2e1wzvl | fred-commodity | crude-oil-brent:2014-06-11 | 2014-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-11 | 2014-06-11 | 109.830000 |
| cms231wz60my20zbv3nqkvc5a | eia-commodity | heating-oil-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.828000 |
| cms10f83i0iws0z7hzuhmuykg | fred-commodity | natural-gas-us:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-11 | 2014-06-11 | 4.510000 |
| cms233blp0uqd0zbvk7uc5f1y | eia-commodity | diesel-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.853000 |
| cms2341gf0yms0zbvrberow7x | eia-commodity | jet-fuel-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.816000 |
| cms22z3hi07f80zbvloyi5op8 | eia-commodity | propane:2014-06-11 | 2014-06-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 1.009000 |
| cms233blk0uqc0zbv0x2tz3ij | eia-commodity | diesel-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.945000 |
| cms2341g90ymr0zbvxqbqlevf | eia-commodity | jet-fuel-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.905000 |
| cms10dg3g05jc0z7hdmsfhee5 | fred-commodity | crude-oil-wti:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-12 | 2014-06-12 | 107.200000 |
| cms231wyx0my10zbvju6ctkdi | eia-commodity | heating-oil-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.915000 |
| cms230ihn0f5o0zbvqmkk3mma | eia-commodity | gasoline-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.943000 |
| cms10egyr0d680z7hrrvmigmk | fred-commodity | crude-oil-brent:2014-06-12 | 2014-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-12 | 2014-06-12 | 112.180000 |
| cms10f83m0iwt0z7hgid41f22 | fred-commodity | natural-gas-us:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-12 | 2014-06-12 | 4.510000 |
| cms22z3hc07f70zbvoms5dpfu | eia-commodity | propane:2014-06-12 | 2014-06-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 1.009000 |
| cms22zygm0c5l0zbvpghgpfd2 | eia-commodity | propane-stocks-us:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-13 | 2014-06-13 | 51241.000000 |
| cms10dg3n05jd0z7h8t75cu0q | fred-commodity | crude-oil-wti:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-13 | 2014-06-13 | 107.490000 |
| cms22ybt2034s0zbvqnr580sa | eia-commodity | crude-stocks-us:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-13 | 2014-06-13 | 354642.000000 |
| cms2341g30ymq0zbvzn8bg8zh | eia-commodity | jet-fuel-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.905000 |
| cms233blc0uqb0zbvvznviuv3 | eia-commodity | diesel-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.938000 |
| cms230ihf0f5n0zbvvf372kqo | eia-commodity | gasoline-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.909000 |
| cms10egyv0d690z7hjzvpvovl | fred-commodity | crude-oil-brent:2014-06-13 | 2014-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-13 | 2014-06-13 | 113.150000 |
| cms10f83p0iwu0z7hr6lzb1vr | fred-commodity | natural-gas-us:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-13 | 2014-06-13 | 4.700000 |
| cms22yn0104wb0zbvpcg17hdm | eia-commodity | natural-gas-storage-us:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-13 | 2014-06-13 | 1719.000000 |
| cms22z3h307f60zbvfqgtkmv6 | eia-commodity | propane:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 1.033000 |
| cms231wyr0my00zbvc5md4yu1 | eia-commodity | heating-oil-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.908000 |
| cms231wyj0mxz0zbvatr906ko | eia-commodity | heating-oil-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.922000 |
| cms10f83t0iwv0z7hbq62duq2 | fred-commodity | natural-gas-us:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-16 | 2014-06-16 | 4.710000 |
| cms10egyz0d6a0z7hb0lmfv3l | fred-commodity | crude-oil-brent:2014-06-16 | 2014-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-16 | 2014-06-16 | 113.420000 |
| cms22xvcr00hk0zbv01azes68 | eia-commodity | gasoline-us-retail:2014-06-16 | 2014-06-16 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-16 | 2014-06-16 | 3.760000 |
| cms230ih60f5m0zbvgpn8yce7 | eia-commodity | gasoline-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.927000 |
| cms22y3m701tv0zbvltqcpin0 | eia-commodity | diesel-us-retail:2014-06-16 | 2014-06-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-16 | 2014-06-16 | 3.882000 |
| cms233bl40uqa0zbvh1uo8nfw | eia-commodity | diesel-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.947000 |
| cms10dg3v05je0z7hihbsqgbn | fred-commodity | crude-oil-wti:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-16 | 2014-06-16 | 107.520000 |
| cms22z3gx07f50zbvqx6j7akj | eia-commodity | propane:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 1.039000 |
| cms2341fx0ymp0zbv18qwnokz | eia-commodity | jet-fuel-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.915000 |
| cms231wya0mxy0zbv4s103rk3 | eia-commodity | heating-oil-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.931000 |
| cms2341fr0ymo0zbv23vlm7wi | eia-commodity | jet-fuel-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.934000 |
| cms22z3gr07f40zbv98pad8ot | eia-commodity | propane:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 1.050000 |
| cms10dg4205jf0z7hxxyhxco2 | fred-commodity | crude-oil-wti:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-17 | 2014-06-17 | 106.950000 |
| cms233bkz0uq90zbve1jw7jb9 | eia-commodity | diesel-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.956000 |
| cms10egz30d6b0z7h6r7rx5kb | fred-commodity | crude-oil-brent:2014-06-17 | 2014-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-17 | 2014-06-17 | 114.020000 |
| cms10f83x0iww0z7h2n7g6ks0 | fred-commodity | natural-gas-us:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-17 | 2014-06-17 | 4.680000 |
| cms230igx0f5l0zbvt5hiprdv | eia-commodity | gasoline-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.939000 |
| cms230igr0f5k0zbvn6s93yrc | eia-commodity | gasoline-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.950000 |
| cms10f8410iwx0z7h9p2n0vs5 | fred-commodity | natural-gas-us:2014-06-18 | 2014-06-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-18 | 2014-06-18 | 4.680000 |