홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231x0e0my80zbv8nc4kk16 | eia-commodity | heating-oil-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.788000 |
| cms10egy00d610z7hpye06gq0 | fred-commodity | crude-oil-brent:2014-06-03 | 2014-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-03 | 2014-06-03 | 108.870000 |
| cms233bmy0uqj0zbvdmhuo0fn | eia-commodity | diesel-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.833000 |
| cms22z3ik07fe0zbvw72mj1qp | eia-commodity | propane:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 1.036000 |
| cms10dg2905j50z7hp6f1yd73 | fred-commodity | crude-oil-wti:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-03 | 2014-06-03 | 103.340000 |
| cms2341hg0ymy0zbvogop2540 | eia-commodity | jet-fuel-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.793000 |
| cms10f82x0iwm0z7h4sacxw23 | fred-commodity | natural-gas-us:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-03 | 2014-06-03 | 4.620000 |
| cms230ij20f5v0zbvh4rg4b8b | eia-commodity | gasoline-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.821000 |
| cms230iiw0f5u0zbvor7dzhpt | eia-commodity | gasoline-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.811000 |
| cms233bms0uqi0zbv2byu1k9z | eia-commodity | diesel-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.819000 |
| cms231x050my70zbv1u5c0por | eia-commodity | heating-oil-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.774000 |
| cms10egy40d620z7hsn591r30 | fred-commodity | crude-oil-brent:2014-06-04 | 2014-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-04 | 2014-06-04 | 109.070000 |
| cms22z3ie07fd0zbv94muie02 | eia-commodity | propane:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 1.009000 |
| cms10f8300iwn0z7hfzp1fjyd | fred-commodity | natural-gas-us:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-04 | 2014-06-04 | 4.620000 |
| cms2341ha0ymx0zbvsg274we3 | eia-commodity | jet-fuel-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.779000 |
| cms10dg2e05j60z7hwkm4g6hs | fred-commodity | crude-oil-wti:2014-06-04 | 2014-06-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-04 | 2014-06-04 | 103.270000 |
| cms22z3i807fc0zbv1dgtouf5 | eia-commodity | propane:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 1.005000 |
| cms10dg2j05j70z7hzr9bt71x | fred-commodity | crude-oil-wti:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-05 | 2014-06-05 | 103.170000 |
| cms2341h30ymw0zbvetd1l9de | eia-commodity | jet-fuel-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.812000 |
| cms230iiq0f5t0zbviehjp7ja | eia-commodity | gasoline-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.826000 |
| cms233bmk0uqh0zbvqt81amz7 | eia-commodity | diesel-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.847000 |
| cms10egy80d630z7hmojgzzz3 | fred-commodity | crude-oil-brent:2014-06-05 | 2014-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-05 | 2014-06-05 | 108.430000 |
| cms231wzz0my60zbvcboxrlvd | eia-commodity | heating-oil-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.802000 |
| cms10f8340iwo0z7hx6my958d | fred-commodity | natural-gas-us:2014-06-05 | 2014-06-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-05 | 2014-06-05 | 4.660000 |
| cms233bmb0uqg0zbvaqyino36 | eia-commodity | diesel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.842000 |
| cms2341gx0ymv0zbvt0txymo6 | eia-commodity | jet-fuel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.807000 |
| cms231wzt0my50zbvycpk7qaa | eia-commodity | heating-oil-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.802000 |
| cms10egyb0d640z7hhh987cwb | fred-commodity | crude-oil-brent:2014-06-06 | 2014-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-06 | 2014-06-06 | 109.210000 |
| cms230iil0f5s0zbvo1reohs7 | eia-commodity | gasoline-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.810000 |
| cms10f8370iwp0z7h40ecnlku | fred-commodity | natural-gas-us:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-06 | 2014-06-06 | 4.660000 |
| cms22zygs0c5m0zbv7wxdc342 | eia-commodity | propane-stocks-us:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-06 | 2014-06-06 | 49214.000000 |
| cms22yn0804wc0zbvwsqj65at | eia-commodity | natural-gas-storage-us:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-06 | 2014-06-06 | 1607.000000 |
| cms22z3i107fb0zbvkq4kbcv5 | eia-commodity | propane:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 1.008000 |
| cms10dg2q05j80z7h4jrf935v | fred-commodity | crude-oil-wti:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-06 | 2014-06-06 | 103.320000 |
| cms22ybt8034t0zbv47yon6pr | eia-commodity | crude-stocks-us:2014-06-06 | 2014-06-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-06 | 2014-06-06 | 355221.000000 |
| cms22y3md01tw0zbvbhcqhnkw | eia-commodity | diesel-us-retail:2014-06-09 | 2014-06-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-09 | 2014-06-09 | 3.892000 |
| cms10dg2x05j90z7h757i44x8 | fred-commodity | crude-oil-wti:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-09 | 2014-06-09 | 105.090000 |
| cms10egyf0d650z7hq8k8j28m | fred-commodity | crude-oil-brent:2014-06-09 | 2014-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-09 | 2014-06-09 | 110.550000 |
| cms231wzk0my40zbv5wig9v4f | eia-commodity | heating-oil-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.813000 |
| cms233bm20uqf0zbvg80e16vg | eia-commodity | diesel-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.853000 |
| cms2341gs0ymu0zbvb5tjdp30 | eia-commodity | jet-fuel-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.818000 |
| cms22z3hv07fa0zbvjhpwtkha | eia-commodity | propane:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 1.018000 |
| cms22xvcx00hl0zbvyjw1lpyi | eia-commodity | gasoline-us-retail:2014-06-09 | 2014-06-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-09 | 2014-06-09 | 3.749000 |
| cms230iid0f5r0zbvdgjtvxtf | eia-commodity | gasoline-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.844000 |
| cms10f83b0iwq0z7hahn02e86 | fred-commodity | natural-gas-us:2014-06-09 | 2014-06-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:12 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-09 | 2014-06-09 | 4.670000 |
| cms2341gl0ymt0zbvzguieeo4 | eia-commodity | jet-fuel-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.800000 |
| cms230ii40f5q0zbv8q88n7f0 | eia-commodity | gasoline-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.845000 |
| cms10dg3405ja0z7h5bwevsp9 | fred-commodity | crude-oil-wti:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:49 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-10 | 2014-06-10 | 105.020000 |
| cms22z3ho07f90zbvxxdcjotx | eia-commodity | propane:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 1.018000 |
| cms233blw0uqe0zbvo20sb18v | eia-commodity | diesel-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.848000 |