Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yvhf07oc0zqex5j7m81uwb-pink-sheettea-avg-3-auctions:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M062014-06-012.850000
cms233t2h0yyf0zqe621zsrr8wb-pink-sheetlead:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M062014-06-012107.000000
cms22zr370ciu0zqefoyv1iz9wb-pink-sheetpalm-kernel-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M062014-06-011234.000000
cms232am40qly0zqe4eu7nii3wb-pink-sheetlogs-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M062014-06-01291.700000
cms23499911f30zqerzz01ecrwb-pink-sheetgold:2014M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M062014-06-011279.000000
cms22y29n032c0zqeg2ilhk24wb-pink-sheetcoal-south-african:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M062014-06-0174.100000
cms22xzur02o60zqe4m8d3rclwb-pink-sheetcoal-australian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M062014-06-0171.500000
cms2330qp0un90zqetuol7hjvwb-pink-sheetdap:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M062014-06-01421.400000
cms2326ma0pzs0zqeaqfkk5tywb-pink-sheetlogs-cameroon:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M062014-06-01475.700000
cms2305xs0eth0zqe9wmrr31awb-pink-sheetsunflower-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M062014-06-01942.000000
cms231jcr0mf20zqewqnahag9wb-pink-sheetlamb:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M062014-06-017.900000
cms22yzfb08ai0zqei8lv7wlrwb-pink-sheettea-colombo:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M062014-06-013.580000
cms231ndg0n180zqeewe2sthmwb-pink-sheetshrimps-mexican:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M062014-06-0118.150000
cms230ypb0j620zqeqxoicvdnwb-pink-sheetwheat-us-hrw:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M062014-06-01306.400000
cms230rrx0i490zqeb1lbdq25wb-pink-sheetrice-viet-namese-5:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M062014-06-01404.500000
cms234h8912nf0zqek7mf5ghbwb-pink-sheetsilver:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M062014-06-0119.900000
cms22yfm6057o0zqe20z3x2x9wb-pink-sheetnatural-gas-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M062014-06-01112.900000
cms233x4r0zkl0zqetgb9ybqvwb-pink-sheettin:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M062014-06-0122762.000000
cms22y64403oi0zqela1ul946wb-pink-sheetnatural-gas-us:2014M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M062014-06-014.570000
cms22zp7l0c8o0zqekkdh3i87wb-pink-sheetpalm-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M062014-06-01862.000000
cms2338rw0vvl0zqe8j77fqmrwb-pink-sheeturea:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M062014-06-01288.800000
cms232pe00sv40zqe85somlaswb-pink-sheetrubber-tsr20:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M062014-06-011.710000
cms22yrij07260zqexlcbrtj7wb-pink-sheetcoffee-robusta:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M062014-06-012.180000
cms22ycrb04r60zqejx9jz3kmwb-pink-sheetliquefied-natural-gas-japan:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M062014-06-0116.130000
cms232x850u3g0zqeik5q50b6wb-pink-sheetphosphate-rock:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M062014-06-01111.400000
cms232h2o0rjy0zqeqh6ohvwwwb-pink-sheetsawnwood-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M062014-06-01921.300000
cms233cpy0whr0zqeuxbhr3idwb-pink-sheetpotassium-chloride:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M062014-06-01301.500000
cms22xnq000gy0zd1k9v2o3f8pcps-commodityrare-earth-elements:2014M062014-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M062014-06-013931.734071
cms22xppy00sh0zd1uij6b67kpcps-commoditypalladium:2014M062014-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M062014-06-01832.238095
cms22xksq000p0zd1caj7lovdpcps-commoditylithium:2014M062014-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M062014-06-0162586.787252
cms22z3bu08wo0zqenfhtxsnbwb-pink-sheettea-kolkata:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M062014-06-013.060000
cms22xu5101qi0zqe2eqa82jqwb-pink-sheetcrude-oil-dubai:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M062014-06-01108.000000
cms22xwn0025c0zqeqduhvy8wwb-pink-sheetcrude-oil-wti:2014M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M062014-06-01105.200000
cms231g3x0lwk0zqe096vdgzewb-pink-sheetchicken:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M062014-06-012.550000
cms22yjhy05tu0zqepsi1p790wb-pink-sheetcocoa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M062014-06-013.170000
cms22ynel06g00zqeo04qfnzswb-pink-sheetcoffee-arabica:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M062014-06-014.360000
cms231ca50lae0zqekdw22zwqwb-pink-sheetbeef:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M062014-06-014.540000
cms230nyf0hjj0zqe4ul508jzwb-pink-sheetrice-thai-25:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M062014-06-01356.000000
cms2304ia0elh0zqed4zpl4wgwb-pink-sheetrapeseed-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M062014-06-01948.000000
cms22xqbm014c0zqew3vc8r6hwb-pink-sheetcrude-oil-brent:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M062014-06-01111.900000
cms230ij80f5w0zbvh0i7olyqeia-commoditygasoline-us-spot:2014-06-022014-06-02dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-022014-06-022.829000
cms10f82t0iwl0z7hm557lz42fred-commoditynatural-gas-us:2014-06-022014-06-02dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-022014-06-024.490000
cms10egxw0d600z7hitjixke3fred-commoditycrude-oil-brent:2014-06-022014-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-022014-06-02109.340000
cms22z3iq07ff0zbvp1la9y01eia-commoditypropane:2014-06-022014-06-02dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-022014-06-021.033000
cms2341hm0ymz0zbvv57o9it9eia-commodityjet-fuel-us-spot:2014-06-022014-06-02dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-022014-06-022.805000
cms22xvd300hm0zbvkqgo3y3leia-commoditygasoline-us-retail:2014-06-022014-06-02dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-06-022014-06-023.765000
cms233bn40uqk0zbv3vfmqrhceia-commoditydiesel-us-spot:2014-06-022014-06-02dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-022014-06-022.845000
cms231x0n0my90zbv6v3hkyn3eia-commodityheating-oil-us-spot:2014-06-022014-06-02dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-022014-06-022.810000
cms10dg2205j40z7h4yxvutfkfred-commoditycrude-oil-wti:2014-06-022014-06-02dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-022014-06-02103.070000
cms22y3mj01tx0zbvm4ocvluueia-commoditydiesel-us-retail:2014-06-022014-06-02dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-06-022014-06-023.918000
131,628건 중 91,951–92,000← 이전1840 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬