Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z10008jg0zqejxfil62awb-pink-sheettea-kolkata:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M101974-10-011.230000
cms22z8w209rs0zqeocw898ckwb-pink-sheetcoconut-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M101974-10-01875.000000
cms230fih0g8t0zqe0pzba3jbwb-pink-sheetsorghum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M101974-10-01149.300000
cms22yl3c062s0zqen2i7h9amwb-pink-sheetcoffee-arabica:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M101974-10-011.250000
cms22yt2p07b40zqerv0f9s6iwb-pink-sheettea-avg-3-auctions:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M101974-10-011.110000
cms22xk6x004y0zqen2x35c8iwb-pink-sheetcrude-oil-average:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M101974-10-0110.300000
cms232qyp0t420zqe5ku5ugshwb-pink-sheetrubber-rss3:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M101974-10-010.580000
cms230j8c0gt10zqeuqap2viiwb-pink-sheetrice-thai-5:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M101974-10-01478.400000
cms2320w30p3s0zqeu0hfbuhuwb-pink-sheettobacco-us-import-u-v:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M101974-10-011591.000000
cms233ecd0wqp0zqe6ef8hsgfwb-pink-sheetaluminum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M101974-10-01844.000000
cms231sr80nvg0zqe02giwnh6wb-pink-sheetsugar-us:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M101974-10-010.860000
cms233qqj0yl70zqensxgcjh0wb-pink-sheetlead:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M101974-10-01537.000000
cms2319y30kx60zqeizc0zfc5wb-pink-sheetbeef:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M101974-10-011.390000
cms230wbn0isu0zqedd1f82nlwb-pink-sheetwheat-us-hrw:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M101974-10-01192.200000
cms233yp30ztj0zqee7r0sq4uwb-pink-sheetnickel:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M101974-10-014079.000000
cms233mlu0xz10zqehk9bvyvjwb-pink-sheetcopper:1974M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M101974-10-011399.000000
cms22zipg0b9a0zqefz7goba6wb-pink-sheetgroundnut-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M101974-10-011139.000000
cms22z4z3095m0zqeludjpz0nwb-pink-sheettea-mombasa:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M101974-10-011.140000
cms22z4z9095n0zqexb6vpd7xwb-pink-sheettea-mombasa:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M111974-11-011.140000
cms233yp90ztk0zqex5uleh35wb-pink-sheetnickel:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M111974-11-014079.000000
cms22yh6e05gn0zqemikan7lpwb-pink-sheetcocoa:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M111974-11-011.560000
cms230wbt0isv0zqektc7b6m2wb-pink-sheetwheat-us-hrw:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M111974-11-01187.400000
cms233mm00xz20zqecbguvonnwb-pink-sheetcopper:1974M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M111974-11-011417.000000
cms2319y90kx70zqe63aijgo0wb-pink-sheetbeef:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M111974-11-011.320000
cms233qqt0yl80zqe74tucel1wb-pink-sheetlead:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M111974-11-01534.000000
cms22zipm0b9b0zqeoid20tinwb-pink-sheetgroundnut-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M111974-11-011085.000000
cms234ava11o20zqe42rqhkl8wb-pink-sheetplatinum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M111974-11-01195.000000
cms23289k0q8r0zqefmsse8trwb-pink-sheetlogs-malaysian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M111974-11-0160.000000
cms2346xm111w0zqeul5ckt03wb-pink-sheetgold:1974M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M111974-11-01182.000000
cms233ecj0wqq0zqe03c4jdqzwb-pink-sheetaluminum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M111974-11-01842.000000
cms232qyv0t430zqeu45hza6owb-pink-sheetrubber-rss3:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M111974-11-010.500000
cms22xk72004z0zqeps72wsp9wb-pink-sheetcrude-oil-average:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M111974-11-0110.300000
cms22z10708jh0zqecb33txfiwb-pink-sheettea-kolkata:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M111974-11-011.270000
cms22yl3i062t0zqey2pu2sc7wb-pink-sheetcoffee-arabica:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M111974-11-011.310000
cms230j8i0gt20zqe2z3pdz0uwb-pink-sheetrice-thai-5:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M111974-11-01436.600000
cms230fin0g8u0zqezzolv8fywb-pink-sheetsorghum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M111974-11-01146.200000
cms22z8w809rt0zqes96zc42cwb-pink-sheetcoconut-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M111974-11-01748.000000
cms231sri0nvh0zqehsnz51hlwb-pink-sheetsugar-us:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M111974-11-011.260000
cms22yt2v07b50zqe3zyx9s9vwb-pink-sheettea-avg-3-auctions:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M111974-11-011.130000
cms2320w90p3t0zqe9coiczyqwb-pink-sheettobacco-us-import-u-v:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M111974-11-011625.000000
cms231h0z0m1v0zqep7l7tmexwb-pink-sheetlamb:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M111974-11-011.440000
cms22xo2g00r50zqejsrmessuwb-pink-sheetcrude-oil-brent:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M111974-11-0110.300000
cms22y3sq03bb0zqewul9e1wlwb-pink-sheetnatural-gas-us:1974M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M111974-11-010.290000
cms2336cw0vie0zqe3wnobb83wb-pink-sheeturea:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M111974-11-01285.800000
cms22xru801db0zqev86id569wb-pink-sheetcrude-oil-dubai:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M111974-11-0110.300000
cms22y7nd03xh0zqeapfmbnx3wb-pink-sheetnatural-gas-europe:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M111974-11-011.730000
cms233up30z7e0zqep6p5pfccwb-pink-sheettin:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M111974-11-017403.000000
cms233add0w4k0zqe6fy2mk7swb-pink-sheetpotassium-chloride:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M111974-11-0170.000000
cms232ydm0ua20zqeaorppsikwb-pink-sheetdap:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M111974-11-01405.000000
cms2342v010fq0zqe68pdsi9hwb-pink-sheetzinc:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M111974-11-01794.000000
132,008건 중 9,151–9,200← 이전184 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬