Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ad80w4j0zqeh444p64dwb-pink-sheetpotassium-chloride:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M101974-10-0170.000000
cms2342uu10fp0zqeb42w0giawb-pink-sheetzinc:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M101974-10-01825.000000
cms2336cp0vid0zqe4gq1k71awb-pink-sheeturea:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M101974-10-01285.800000
cms22zmt20bvg0zqe9anr1w1qwb-pink-sheetpalm-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M101974-10-01840.000000
cms233ikv0xcv0zqe5j1es48wwb-pink-sheetiron-ore-cfr-spot:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M101974-10-0113.400000
cms23289e0q8q0zqe0w4tlha8wb-pink-sheetlogs-malaysian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M101974-10-0165.100000
cms22yp1j06oy0zqeu9r5x833wb-pink-sheetcoffee-robusta:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M101974-10-011.210000
cms231osu0n9a0zqeeqyr851xwb-pink-sheetsugar-eu:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M101974-10-010.320000
cms231sr80nvg0zqe02giwnh6wb-pink-sheetsugar-us:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M101974-10-010.860000
cms230bd60fmn0zqengarmz67wb-pink-sheetmaize:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M101974-10-01151.600000
cms22xxlr02ay0zqeuah4s547wb-pink-sheetcoal-australian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M101974-10-0116.900000
cms232egc0r6q0zqevma7seb1wb-pink-sheetsawnwood-malaysian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M101974-10-01219.100000
cms23125w0jou0zqeb5t1m43ywb-pink-sheetbanana-us:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M101974-10-010.190000
cms22xk6x004y0zqen2x35c8iwb-pink-sheetcrude-oil-average:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M101974-10-0110.300000
cms2320w30p3s0zqeu0hfbuhuwb-pink-sheettobacco-us-import-u-v:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M101974-10-011591.000000
cms22y7n703xg0zqeip0tkkrgwb-pink-sheetnatural-gas-europe:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M101974-10-011.730000
cms233mlu0xz10zqehk9bvyvjwb-pink-sheetcopper:1974M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M101974-10-011399.000000
cms22xru201da0zqewmivw8giwb-pink-sheetcrude-oil-dubai:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M101974-10-0110.300000
cms22xk72004z0zqeps72wsp9wb-pink-sheetcrude-oil-average:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M111974-11-0110.300000
cms22xxlx02az0zqe10aaeajrwb-pink-sheetcoal-australian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M111974-11-0116.900000
cms231sri0nvh0zqehsnz51hlwb-pink-sheetsugar-us:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M111974-11-011.260000
cms230bdd0fmo0zqe8qic5vhywb-pink-sheetmaize:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M111974-11-01144.100000
cms2320w90p3t0zqe9coiczyqwb-pink-sheettobacco-us-import-u-v:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M111974-11-011625.000000
cms2342v010fq0zqe68pdsi9hwb-pink-sheetzinc:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M111974-11-01794.000000
cms2312620jov0zqeeye0c4fgwb-pink-sheetbanana-us:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M111974-11-010.170000
cms233mm00xz20zqecbguvonnwb-pink-sheetcopper:1974M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M111974-11-011417.000000
cms232egi0r6r0zqehhbahdwrwb-pink-sheetsawnwood-malaysian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M111974-11-01209.600000
cms22xru801db0zqev86id569wb-pink-sheetcrude-oil-dubai:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M111974-11-0110.300000
cms22y7nd03xh0zqeapfmbnx3wb-pink-sheetnatural-gas-europe:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M111974-11-011.730000
cms22zmta0bvh0zqejo2rcm6lwb-pink-sheetpalm-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M111974-11-01768.000000
cms231ot10n9b0zqe8bkfpymcwb-pink-sheetsugar-eu:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M111974-11-010.320000
cms22yp1s06oz0zqe3n78b8d4wb-pink-sheetcoffee-robusta:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M111974-11-011.230000
cms23289k0q8r0zqefmsse8trwb-pink-sheetlogs-malaysian:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M111974-11-0160.000000
cms233add0w4k0zqe6fy2mk7swb-pink-sheetpotassium-chloride:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M111974-11-0170.000000
cms23249q0pml0zqevz2gg198wb-pink-sheetlogs-cameroon:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M111974-11-01120.400000
cms233il10xcw0zqes3q2tdc1wb-pink-sheetiron-ore-cfr-spot:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M111974-11-0113.400000
cms2336cw0vie0zqe3wnobb83wb-pink-sheeturea:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M111974-11-01285.800000
cms22y3sq03bb0zqewul9e1wlwb-pink-sheetnatural-gas-us:1974M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M111974-11-010.290000
cms232uwr0tq90zqe3sccub99wb-pink-sheetphosphate-rock:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M111974-11-0165.000000
cms231l0b0mo10zqe0vbah60owb-pink-sheetshrimps-mexican:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M111974-11-014.650000
cms230fin0g8u0zqezzolv8fywb-pink-sheetsorghum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M111974-11-01146.200000
cms22z8w809rt0zqes96zc42cwb-pink-sheetcoconut-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M111974-11-01748.000000
cms232lhq0s8r0zqek51bnt73wb-pink-sheetcotton-a-index:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M111974-11-011.170000
cms232qyv0t430zqeu45hza6owb-pink-sheetrubber-rss3:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M111974-11-010.500000
cms234ava11o20zqe42rqhkl8wb-pink-sheetplatinum:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M111974-11-01195.000000
cms22z4z9095n0zqexb6vpd7xwb-pink-sheettea-mombasa:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M111974-11-011.140000
cms231du40ljd0zqeey3ckw2awb-pink-sheetchicken:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M111974-11-010.570000
cms2319y90kx70zqe63aijgo0wb-pink-sheetbeef:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M111974-11-011.320000
cms233up30z7e0zqep6p5pfccwb-pink-sheettin:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M111974-11-017403.000000
cms22zspt0crt0zqe3lzqjgklwb-pink-sheetsoybeans:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M111974-11-01312.000000
131,072건 중 9,151–9,200← 이전184 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬