Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233bnn0uqm0zbv6ivqraiueia-commoditydiesel-us-spot:2014-05-292014-05-29dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.891000
cms10egxp0d5y0z7hfaqjnfy1fred-commoditycrude-oil-brent:2014-05-292014-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-292014-05-29109.980000
cms22z3j907fh0zbvlen5tjegeia-commoditypropane:2014-05-292014-05-29dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-292014-05-291.051000
cms10dg1x05j30z7hr35wgcjqfred-commoditycrude-oil-wti:2014-05-302014-05-30dayperiod2026-10-16 09:31:262026-07-26 08:36:49cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-302014-05-30103.400000
cms22z3j007fg0zbvv4l0sg8reia-commoditypropane:2014-05-302014-05-30dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-302014-05-301.046000
cms22zygy0c5n0zbvst9akom3eia-commoditypropane-stocks-us:2014-05-302014-05-30dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-3045775.000000
cms230ijf0f5x0zbv0zwqap6eeia-commoditygasoline-us-spot:2014-05-302014-05-30dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.852000
cms233bne0uql0zbvdpcchkypeia-commoditydiesel-us-spot:2014-05-302014-05-30dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.859000
cms22ybte034u0zbvyyr6oix8eia-commoditycrude-stocks-us:2014-05-302014-05-30dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-30357951.000000
cms10f82p0iwk0z7hjys9xhpofred-commoditynatural-gas-us:2014-05-302014-05-30dayperiod2026-10-16 09:32:152026-07-26 08:38:12cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-302014-05-304.490000
cms10egxt0d5z0z7hstclwwnmfred-commoditycrude-oil-brent:2014-05-302014-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-302014-05-30109.210000
cms231x0v0mya0zbvpc1l2v5teia-commodityheating-oil-us-spot:2014-05-302014-05-30dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.814000
cms2341hs0yn00zbvqv9f03a0eia-commodityjet-fuel-us-spot:2014-05-302014-05-30dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.817000
cms22yn0e04wd0zbvqfgqj47neia-commoditynatural-gas-storage-us:2014-05-302014-05-30dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-302014-05-301499.000000
cms233gti0x3x0zqe1qejjpd0wb-pink-sheetaluminum:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M062014-06-011839.000000
cms2302zp0edc0zqe4kq9rpqzwb-pink-sheetsoybean-meal:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M062014-06-01544.000000
cms22zh3o0b0c0zqe1mmbhofgwb-pink-sheetfish-meal:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M062014-06-011721.000000
cms22yvhf07oc0zqex5j7m81uwb-pink-sheettea-avg-3-auctions:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M062014-06-012.850000
cms2310ku0jfw0zqe8s6i52olwb-pink-sheetbanana-europe:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M062014-06-011.070000
cms2334qm0v9f0zqegy5lqiu3wb-pink-sheettsp:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M062014-06-01389.000000
cms22yrij07260zqexlcbrtj7wb-pink-sheetcoffee-robusta:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M062014-06-012.180000
cms22zl600bmi0zqegqq2huxiwb-pink-sheetgroundnut-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M062014-06-011367.000000
cms22zp7l0c8o0zqekkdh3i87wb-pink-sheetpalm-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M062014-06-01862.000000
cms233x4r0zkl0zqetgb9ybqvwb-pink-sheettin:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M062014-06-0122762.000000
cms232x850u3g0zqeik5q50b6wb-pink-sheetphosphate-rock:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M062014-06-01111.400000
cms22zz000dr60zqed74mbr1gwb-pink-sheetsoybean-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M062014-06-01926.000000
cms2330qp0un90zqetuol7hjvwb-pink-sheetdap:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M062014-06-01421.400000
cms230a360ffn0zqe34lzobzgwb-pink-sheetbarley:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M062014-06-01160.300000
cms2304ia0elh0zqed4zpl4wgwb-pink-sheetrapeseed-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M062014-06-01948.000000
cms230nyf0hjj0zqe4ul508jzwb-pink-sheetrice-thai-25:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M062014-06-01356.000000
cms22z7bv09iu0zqemxm3hirdwb-pink-sheettea-mombasa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M062014-06-011.910000
cms22ze7h0aki0zqeu79xxflbwb-pink-sheetgroundnuts:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M062014-06-011180.000000
cms22xwn0025c0zqeqduhvy8wwb-pink-sheetcrude-oil-wti:2014M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M062014-06-01105.200000
cms22yzfb08ai0zqei8lv7wlrwb-pink-sheettea-colombo:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M062014-06-013.580000
cms23499911f30zqerzz01ecrwb-pink-sheetgold:2014M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M062014-06-011279.000000
cms232nsf0sly0zqe3dfkoew0wb-pink-sheetcotton-a-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M062014-06-012.000000
cms234d9i12190zqekqxlb7xywb-pink-sheetplatinum:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M062014-06-011453.000000
cms22xzur02o60zqe4m8d3rclwb-pink-sheetcoal-australian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M062014-06-0171.500000
cms22xppy00sh0zd1uij6b67kpcps-commoditypalladium:2014M062014-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M062014-06-01832.238095
cms10fjgw0lh20z7hi98ozk9gfred-commodityuranium:2014M062014-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M062014-06-0128.225457
cms22xksq000p0zd1caj7lovdpcps-commoditylithium:2014M062014-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M062014-06-0162586.787252
cms22y9xc04ao0zqec1914khcwb-pink-sheetnatural-gas-europe:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M062014-06-019.770000
cms22zv1m0d500zqehigrwaldwb-pink-sheetsoybeans:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M062014-06-01511.000000
cms2338rw0vvl0zqe8j77fqmrwb-pink-sheeturea:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M062014-06-01288.800000
cms232pe00sv40zqe85somlaswb-pink-sheetrubber-tsr20:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M062014-06-011.710000
cms232h2o0rjy0zqeqh6ohvwwwb-pink-sheetsawnwood-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M062014-06-01921.300000
cms231za70ouu0zqe768srqc0wb-pink-sheetsugar-world:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M062014-06-010.400000
cms233l030xq30zqecrhv4ns4wb-pink-sheetiron-ore-cfr-spot:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M062014-06-0192.700000
cms233t2h0yyf0zqe621zsrr8wb-pink-sheetlead:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M062014-06-012107.000000
cms2345bl10sx0zqe51perxkpwb-pink-sheetzinc:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M062014-06-012128.000000
131,628건 중 91,901–91,950← 이전1839 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬