홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3l507fs0zbvti72ijha | eia-commodity | propane:2014-05-13 | 2014-05-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-13 | 2014-05-13 | 1.034000 |
| cms10dfzl05ir0z7hk9k11og3 | fred-commodity | crude-oil-wti:2014-05-13 | 2014-05-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-13 | 2014-05-13 | 102.010000 |
| cms10egwf0d5m0z7h5wadabf5 | fred-commodity | crude-oil-brent:2014-05-13 | 2014-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-13 | 2014-05-13 | 108.780000 |
| cms233bpn0uqx0zbvehjhp00s | eia-commodity | diesel-us-spot:2014-05-13 | 2014-05-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-13 | 2014-05-13 | 2.923000 |
| cms231x3o0myl0zbv1lmv44m8 | eia-commodity | heating-oil-us-spot:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-14 | 2014-05-14 | 2.901000 |
| cms233bph0uqw0zbvxp4o0kty | eia-commodity | diesel-us-spot:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-14 | 2014-05-14 | 2.929000 |
| cms230ilg0f680zbvhyct6c1s | eia-commodity | gasoline-us-spot:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-14 | 2014-05-14 | 2.883000 |
| cms2341jp0ynb0zbv8397ku5x | eia-commodity | jet-fuel-us-spot:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-14 | 2014-05-14 | 2.909000 |
| cms10f8180iw90z7hwbokqhib | fred-commodity | natural-gas-us:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-14 | 2014-05-14 | 4.470000 |
| cms10egwj0d5n0z7hylnged4f | fred-commodity | crude-oil-brent:2014-05-14 | 2014-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-14 | 2014-05-14 | 109.870000 |
| cms22z3ky07fr0zbviexs47u5 | eia-commodity | propane:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-14 | 2014-05-14 | 1.017000 |
| cms10dfzs05is0z7h057f75b1 | fred-commodity | crude-oil-wti:2014-05-14 | 2014-05-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-14 | 2014-05-14 | 102.630000 |
| cms10dfzz05it0z7hencyeshp | fred-commodity | crude-oil-wti:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-15 | 2014-05-15 | 101.740000 |
| cms10egwn0d5o0z7huvw8t0st | fred-commodity | crude-oil-brent:2014-05-15 | 2014-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-15 | 2014-05-15 | 109.740000 |
| cms230il70f670zbvjuzhzmhv | eia-commodity | gasoline-us-spot:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-15 | 2014-05-15 | 2.870000 |
| cms231x3f0myk0zbvfw1om7dn | eia-commodity | heating-oil-us-spot:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-15 | 2014-05-15 | 2.879000 |
| cms22z3kr07fq0zbvebkcb8hl | eia-commodity | propane:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-15 | 2014-05-15 | 1.005000 |
| cms233bpb0uqv0zbv58tkv28u | eia-commodity | diesel-us-spot:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-15 | 2014-05-15 | 2.921000 |
| cms2341ji0yna0zbv76q9m9d8 | eia-commodity | jet-fuel-us-spot:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-15 | 2014-05-15 | 2.896000 |
| cms10f81c0iwa0z7hyndm2xoc | fred-commodity | natural-gas-us:2014-05-15 | 2014-05-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-15 | 2014-05-15 | 4.420000 |
| cms10f81g0iwb0z7h50ttt1bm | fred-commodity | natural-gas-us:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-16 | 2014-05-16 | 4.420000 |
| cms230il20f660zbvkrr46n8d | eia-commodity | gasoline-us-spot:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-16 | 2014-05-16 | 2.884000 |
| cms2341jc0yn90zbvg4hlieqx | eia-commodity | jet-fuel-us-spot:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-16 | 2014-05-16 | 2.889000 |
| cms10egwr0d5p0z7hay1a6nw3 | fred-commodity | crude-oil-brent:2014-05-16 | 2014-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-16 | 2014-05-16 | 110.900000 |
| cms10dg0605iu0z7h2eqggoni | fred-commodity | crude-oil-wti:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-16 | 2014-05-16 | 102.310000 |
| cms22yn0q04wf0zbvg3yt5ol5 | eia-commodity | natural-gas-storage-us:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-05-16 | 2014-05-16 | 1267.000000 |
| cms22zyhb0c5p0zbvucboe6fj | eia-commodity | propane-stocks-us:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-16 | 2014-05-16 | 39911.000000 |
| cms22z3kl07fp0zbvkr22o7mn | eia-commodity | propane:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-16 | 2014-05-16 | 1.005000 |
| cms22ybtr034w0zbv7jehayti | eia-commodity | crude-stocks-us:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-16 | 2014-05-16 | 359725.000000 |
| cms231x370myj0zbvynuh68in | eia-commodity | heating-oil-us-spot:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-16 | 2014-05-16 | 2.881000 |
| cms233bp50uqu0zbvlovh0c96 | eia-commodity | diesel-us-spot:2014-05-16 | 2014-05-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-16 | 2014-05-16 | 2.924000 |
| cms233boz0uqt0zbvo53ksnlw | eia-commodity | diesel-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.909000 |
| cms231x2z0myi0zbvwsqj5ktk | eia-commodity | heating-oil-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.869000 |
| cms22xvdf00ho0zbv2p6jj7yq | eia-commodity | gasoline-us-retail:2014-05-19 | 2014-05-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-05-19 | 2014-05-19 | 3.743000 |
| cms2341j70yn80zbv4wfw6ytu | eia-commodity | jet-fuel-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.876000 |
| cms10f81l0iwc0z7hf0m7xwne | fred-commodity | natural-gas-us:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-19 | 2014-05-19 | 4.540000 |
| cms230ikv0f650zbvzcn0sbbv | eia-commodity | gasoline-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.870000 |
| cms22y3mv01tz0zbvo33y0qjk | eia-commodity | diesel-us-retail:2014-05-19 | 2014-05-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-05-19 | 2014-05-19 | 3.934000 |
| cms22z3kf07fo0zbvmq8lspil | eia-commodity | propane:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 1.020000 |
| cms10egwv0d5q0z7hqk2hinw2 | fred-commodity | crude-oil-brent:2014-05-19 | 2014-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-19 | 2014-05-19 | 110.840000 |
| cms10dg0e05iv0z7hndpvlpj2 | fred-commodity | crude-oil-wti:2014-05-19 | 2014-05-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-19 | 2014-05-19 | 102.950000 |
| cms10dg0l05iw0z7h0prri57o | fred-commodity | crude-oil-wti:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-20 | 2014-05-20 | 102.800000 |
| cms10egwz0d5r0z7hqt6w1sau | fred-commodity | crude-oil-brent:2014-05-20 | 2014-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-20 | 2014-05-20 | 110.350000 |
| cms22z3k907fn0zbv39ns5lre | eia-commodity | propane:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 1.030000 |
| cms233bot0uqs0zbvt8i0d0vl | eia-commodity | diesel-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.914000 |
| cms231x2q0myh0zbv2wuv2j68 | eia-commodity | heating-oil-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.876000 |
| cms230ikn0f640zbv1gz7o92t | eia-commodity | gasoline-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.874000 |
| cms10f81p0iwd0z7hgqjiclk5 | fred-commodity | natural-gas-us:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-20 | 2014-05-20 | 4.530000 |
| cms2341j10yn70zbv5iosshtv | eia-commodity | jet-fuel-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.884000 |
| cms2341iu0yn60zbvidrh435s | eia-commodity | jet-fuel-us-spot:2014-05-21 | 2014-05-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-21 | 2014-05-21 | 2.885000 |