Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2318ci0ko70zqe510hlfz2wb-pink-sheetorange:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M052014-05-010.840000
cms232x7z0u3f0zqe1kz2879gwb-pink-sheetphosphate-rock:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M052014-05-01112.600000
cms232jw90rzr0zqe21hbedjuwb-pink-sheetplywood:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M052014-05-01536.500000
cms23237q0pgz0zqe37l2ws4gwb-pink-sheettobacco-us-import-u-v:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M052014-05-015118.000000
cms22xnpu00gx0zd1ga6tb0g9pcps-commodityrare-earth-elements:2014M052014-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M052014-05-013927.115540
cms230yp40j610zqe9o283n79wb-pink-sheetwheat-us-hrw:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M052014-05-01334.700000
cms22yneg06fz0zqegwx45sakwb-pink-sheetcoffee-arabica:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M052014-05-014.720000
cms2304i50elg0zqebh8t37towb-pink-sheetrapeseed-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M052014-05-01955.000000
cms230dsn0fzu0zqexuiqz8e3wb-pink-sheetmaize:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M052014-05-01217.300000
cms22z7bo09it0zqezq0r95dowb-pink-sheettea-mombasa:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M052014-05-011.960000
cms230lkh0h680zqe9lbfv9g7wb-pink-sheetrice-thai-5:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M052014-05-01388.000000
cms231c9w0lad0zqe3dtme9k8wb-pink-sheetbeef:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M052014-05-014.380000
cms231jcj0mf10zqekdem1co5wb-pink-sheetlamb:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M052014-05-018.240000
cms230ny90hji0zqevr5183o2wb-pink-sheetrice-thai-25:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M052014-05-01346.000000
cms22xwmu025b0zqexqwaj62dwb-pink-sheetcrude-oil-wti:2014M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M052014-05-01101.900000
cms231nd90n170zqek5psgcnrwb-pink-sheetshrimps-mexican:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M052014-05-0117.970000
cms22xzul02o50zqe5yy2gtcwwb-pink-sheetcoal-australian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M052014-05-0173.700000
cms231g3r0lwj0zqebflvdpp6wb-pink-sheetchicken:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M052014-05-012.560000
cms2326m40pzr0zqeb8mn0b89wb-pink-sheetlogs-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M052014-05-01480.900000
cms22yjhs05tt0zqe6k15b9f5wb-pink-sheetcocoa:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M052014-05-013.030000
cms2305xm0etg0zqefoib7dgwwb-pink-sheetsunflower-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M052014-05-01952.000000
cms22yfm0057n0zqej8iswsqzwb-pink-sheetnatural-gas-index:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M052014-05-01115.000000
cms232alw0qlx0zqezbzkuiaiwb-pink-sheetlogs-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M052014-05-01292.500000
cms22yzf208ah0zqes0odha0zwb-pink-sheettea-colombo:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M052014-05-013.670000
cms22zbc70a4z0zqetr5cct3bwb-pink-sheetcoconut-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M052014-05-011413.000000
cms230rrr0i480zqe8qs725cswb-pink-sheetrice-viet-namese-5:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M052014-05-01390.500000
cms230uqq0ik20zqebnma1m62wb-pink-sheetwheat-us-srw:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M052014-05-01277.200000
cms22ze7b0akh0zqezwdw6gtjwb-pink-sheetgroundnuts:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M052014-05-011180.000000
cms230qer0hx00zqebvcabhl8wb-pink-sheetrice-thai-a-1:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M052014-05-01391.600000
cms22z3bo08wn0zqey2itnlmxwb-pink-sheettea-kolkata:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M052014-05-012.980000
cms22ybu3034y0zbviic48o56eia-commoditycrude-stocks-us:2014-05-022014-05-02dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-022014-05-02366004.000000
cms231x5j0myt0zbvmp9zen0ceia-commodityheating-oil-us-spot:2014-05-022014-05-02dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-022014-05-022.844000
cms10dfyi05ik0z7hbz94i0sbfred-commoditycrude-oil-wti:2014-05-022014-05-02dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-022014-05-02100.090000
cms2341l00ynj0zbv9eb8zh6ceia-commodityjet-fuel-us-spot:2014-05-022014-05-02dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-022014-05-022.862000
cms10f80e0iw10z7h107xh94rfred-commoditynatural-gas-us:2014-05-022014-05-02dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-022014-05-024.730000
cms22z3me07fz0zbvukq4171beia-commoditypropane:2014-05-022014-05-02dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-022014-05-021.073000
cms230in20f6g0zbv3rxmm1l4eia-commoditygasoline-us-spot:2014-05-022014-05-02dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-022014-05-022.892000
cms22yn1304wh0zbvv3kg1arzeia-commoditynatural-gas-storage-us:2014-05-022014-05-02dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-022014-05-021055.000000
cms233bqv0ur40zbvaaghbbyzeia-commoditydiesel-us-spot:2014-05-022014-05-02dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-022014-05-022.902000
cms22zyhn0c5r0zbv4eq38hw5eia-commoditypropane-stocks-us:2014-05-022014-05-02dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-022014-05-0235249.000000
cms10egv50d5f0z7hxvbs5lhtfred-commoditycrude-oil-brent:2014-05-022014-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-022014-05-02109.480000
cms10egvb0d5g0z7hsem1nt8nfred-commoditycrude-oil-brent:2014-05-052014-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-052014-05-05109.480000
cms22y3n701u10zbv0yvcnpx7eia-commoditydiesel-us-retail:2014-05-052014-05-05dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-05-052014-05-053.964000
cms22xvds00hq0zbvwi69v3w4eia-commoditygasoline-us-retail:2014-05-052014-05-05dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-05-052014-05-053.761000
cms22z3m807fy0zbvp89lszh4eia-commoditypropane:2014-05-052014-05-05dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-052014-05-051.058000
cms230imu0f6f0zbvdme7o1oneia-commoditygasoline-us-spot:2014-05-052014-05-05dayperiod2026-10-16 09:32:392026-07-27 02:38:30cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-052014-05-052.842000
cms10f80i0iw20z7hyeffb7rqfred-commoditynatural-gas-us:2014-05-052014-05-05dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-052014-05-054.730000
cms10dfyn05il0z7h2c8u983zfred-commoditycrude-oil-wti:2014-05-052014-05-05dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-052014-05-0599.740000
cms233bqo0ur30zbv9gbugpjdeia-commoditydiesel-us-spot:2014-05-052014-05-05dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-052014-05-052.885000
cms2341ku0yni0zbv2ecv6zkqeia-commodityjet-fuel-us-spot:2014-05-052014-05-05dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-052014-05-052.843000
131,628건 중 91,701–91,750← 이전1835 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬