Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2310ko0jfv0zqe12553o4cwb-pink-sheetbanana-europe:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M052014-05-011.120000
cms22xmhp00i50zqea2hkfndowb-pink-sheetcrude-oil-average:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M052014-05-01105.700000
cms2334qg0v9e0zqew7qymoqowb-pink-sheettsp:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M052014-05-01385.000000
cms232csw0qxr0zqehvqdsal5wb-pink-sheetsawnwood-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M052014-05-01807.100000
cms22y63x03oh0zqe11w67mxwwb-pink-sheetnatural-gas-us:2014M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M052014-05-014.560000
cms2318ci0ko70zqe510hlfz2wb-pink-sheetorange:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M052014-05-010.840000
cms231x5p0myu0zbvlo0wjq53eia-commodityheating-oil-us-spot:2014-05-012014-05-01dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.844000
cms22xpps00sg0zd1o76th7a8pcps-commoditypalladium:2014M052014-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M052014-05-01821.136364
cms2330qi0un80zqed7xyfsn7wb-pink-sheetdap:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M052014-05-01413.600000
cms10f80b0iw00z7hn15inucjfred-commoditynatural-gas-us:2014-05-012014-05-01dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-012014-05-014.790000
cms230rrr0i480zqe8qs725cswb-pink-sheetrice-viet-namese-5:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M052014-05-01390.500000
cms234154106q0zqee40kz7q7wb-pink-sheetnickel:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M052014-05-0119401.000000
cms231nd90n170zqek5psgcnrwb-pink-sheetshrimps-mexican:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M052014-05-0117.970000
cms230yp40j610zqe9o283n79wb-pink-sheetwheat-us-hrw:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M052014-05-01334.700000
cms230dsn0fzu0zqexuiqz8e3wb-pink-sheetmaize:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M052014-05-01217.300000
cms22xnpu00gx0zd1ga6tb0g9pcps-commodityrare-earth-elements:2014M052014-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M052014-05-013927.115540
cms230qer0hx00zqebvcabhl8wb-pink-sheetrice-thai-a-1:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M052014-05-01391.600000
cms2326m40pzr0zqeb8mn0b89wb-pink-sheetlogs-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M052014-05-01480.900000
cms2305xm0etg0zqefoib7dgwwb-pink-sheetsunflower-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M052014-05-01952.000000
cms10egux0d5e0z7h848pav0dfred-commoditycrude-oil-brent:2014-05-012014-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-012014-05-01108.630000
cms234d9d12180zqe8xub0pinwb-pink-sheetplatinum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M052014-05-011456.000000
cms232ns90slx0zqefx6esljrwb-pink-sheetcotton-a-index:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M052014-05-012.040000
cms233p2y0yc80zqeu9m2f9qcwb-pink-sheetcopper:2014M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M052014-05-016891.000000
cms2304i50elg0zqebh8t37towb-pink-sheetrapeseed-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M052014-05-01955.000000
cms231c9w0lad0zqe3dtme9k8wb-pink-sheetbeef:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M052014-05-014.380000
cms230ny90hji0zqevr5183o2wb-pink-sheetrice-thai-25:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M052014-05-01346.000000
cms2341l60ynk0zbv26zw0p12eia-commodityjet-fuel-us-spot:2014-05-012014-05-01dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-012014-05-012.854000
cms22zp7f0c8n0zqej21xi5x0wb-pink-sheetpalm-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M052014-05-01898.000000
cms22ycr504r50zqenmjvx256wb-pink-sheetliquefied-natural-gas-japan:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M052014-05-0116.320000
cms23237q0pgz0zqe37l2ws4gwb-pink-sheettobacco-us-import-u-v:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M052014-05-015118.000000
cms22zh3i0b0b0zqe0zqkznqnwb-pink-sheetfish-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M052014-05-011633.000000
cms2302zi0edb0zqe2ycx8y4pwb-pink-sheetsoybean-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M052014-05-01568.000000
cms231za10out0zqe3ornrtiqwb-pink-sheetsugar-world:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M052014-05-010.400000
cms231r5m0nmh0zqeci8f5s6mwb-pink-sheetsugar-eu:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M052014-05-010.450000
cms22zv1g0d4z0zqe8drhysk2wb-pink-sheetsoybeans:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M052014-05-01519.000000
cms231v5w0o8n0zqeqr6qlvfkwb-pink-sheetsugar-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M052014-05-010.540000
cms232h2i0rjx0zqes2m1804mwb-pink-sheetsawnwood-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M052014-05-01918.100000
cms22xksi000o0zd1nsn9abuzpcps-commoditylithium:2014M052014-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M052014-05-0162513.267773
cms10fjgo0lh10z7hll94l7arfred-commodityuranium:2014M052014-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M052014-05-0128.539855
cms232tcr0th90zqedq1ytkv3wb-pink-sheetrubber-rss3:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M052014-05-012.020000
cms233kzw0xq20zqeh1tmybtjwb-pink-sheetiron-ore-cfr-spot:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M052014-05-01100.600000
cms2338rp0vvk0zqe8452dp0swb-pink-sheeturea:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M052014-05-01265.000000
cms232x7z0u3f0zqe1kz2879gwb-pink-sheetphosphate-rock:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M052014-05-01112.600000
cms10dfyd05ij0z7hdjy7fubffred-commoditycrude-oil-wti:2014-05-012014-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-012014-05-0199.690000
cms232pdt0sv30zqe0c5sskmvwb-pink-sheetrubber-tsr20:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M052014-05-011.690000
cms22z3ml07g00zbvip8tqbuleia-commoditypropane:2014-05-012014-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-012014-05-011.071000
cms22xmvl00c70zd17qbagcmtpcps-commoditycobalt:2014M052014-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M052014-05-0129993.225000
cms22y9x604an0zqeq391qibzwb-pink-sheetnatural-gas-europe:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M052014-05-0110.200000
cms233br10ur50zbv26azr6eieia-commoditydiesel-us-spot:2014-05-012014-05-01dayperiod2026-10-16 09:34:282026-07-27 02:40:41cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-012014-05-012.897000
cms22yric07250zqecmlax5bpwb-pink-sheetcoffee-robusta:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M052014-05-012.270000
131,628건 중 91,651–91,700← 이전1834 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬