홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3nr07g60zbvip6eky07 | eia-commodity | propane:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 1.117000 |
| cms10f7zs0ivv0z7hbmvvn8za | fred-commodity | natural-gas-us:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-24 | 2014-04-24 | 4.810000 |
| cms10dfxs05ie0z7h06swpyhw | fred-commodity | crude-oil-wti:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-24 | 2014-04-24 | 102.200000 |
| cms231x6v0myz0zbvnsfosoxy | eia-commodity | heating-oil-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.940000 |
| cms10egu40d590z7h3j7vwc6u | fred-commodity | crude-oil-brent:2014-04-24 | 2014-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-24 | 2014-04-24 | 109.790000 |
| cms233bs50ura0zbvv85r63kz | eia-commodity | diesel-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.990000 |
| cms22z3ni07g50zbvr1as0syi | eia-commodity | propane:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 1.121000 |
| cms2341m20ynp0zbv2xe93kpm | eia-commodity | jet-fuel-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.941000 |
| cms230iob0f6m0zbvdnic4nbb | eia-commodity | gasoline-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.988000 |
| cms10f7zw0ivw0z7hgba76eig | fred-commodity | natural-gas-us:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-25 | 2014-04-25 | 4.830000 |
| cms22ybu9034z0zbvqft9ehcw | eia-commodity | crude-stocks-us:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-25 | 2014-04-25 | 367576.000000 |
| cms230io40f6l0zbvcvwkc2nz | eia-commodity | gasoline-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.966000 |
| cms2341lu0yno0zbv1rvwgifz | eia-commodity | jet-fuel-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.909000 |
| cms22yn1904wi0zbvybbmah88 | eia-commodity | natural-gas-storage-us:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-25 | 2014-04-25 | 981.000000 |
| cms22zyhu0c5s0zbvyc2jop4r | eia-commodity | propane-stocks-us:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-25 | 2014-04-25 | 31537.000000 |
| cms231x6n0myy0zbv17mzical | eia-commodity | heating-oil-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.912000 |
| cms233brx0ur90zbvp3kr04o8 | eia-commodity | diesel-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.959000 |
| cms22z3nc07g40zbv1xbl6it0 | eia-commodity | propane:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 1.108000 |
| cms10dfxx05if0z7hgmgtdlig | fred-commodity | crude-oil-wti:2014-04-25 | 2014-04-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-25 | 2014-04-25 | 100.850000 |
| cms10egu90d5a0z7hvt4c64ib | fred-commodity | crude-oil-brent:2014-04-25 | 2014-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-25 | 2014-04-25 | 109.530000 |
| cms10egug0d5b0z7h4wxdk3p9 | fred-commodity | crude-oil-brent:2014-04-28 | 2014-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-28 | 2014-04-28 | 109.120000 |
| cms22y3nd01u20zbvqxobtnw1 | eia-commodity | diesel-us-retail:2014-04-28 | 2014-04-28 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-28 | 2014-04-28 | 3.975000 |
| cms233bro0ur80zbv7azfcv95 | eia-commodity | diesel-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.928000 |
| cms10dfy105ig0z7h9fbz1xhs | fred-commodity | crude-oil-wti:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-28 | 2014-04-28 | 101.130000 |
| cms22z3n607g30zbvy4g5x2wv | eia-commodity | propane:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 1.093000 |
| cms230inw0f6k0zbvv5v1144x | eia-commodity | gasoline-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.894000 |
| cms22xvdy00hr0zbvwird5wyc | eia-commodity | gasoline-us-retail:2014-04-28 | 2014-04-28 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-28 | 2014-04-28 | 3.788000 |
| cms10f7zz0ivx0z7hod53ugc9 | fred-commodity | natural-gas-us:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-28 | 2014-04-28 | 4.720000 |
| cms2341lo0ynn0zbvaykshrsa | eia-commodity | jet-fuel-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.878000 |
| cms231x6e0myx0zbva4io5kt7 | eia-commodity | heating-oil-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.885000 |
| cms231x660myw0zbv8x3z7g4k | eia-commodity | heating-oil-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.900000 |
| cms233brg0ur70zbv8j9kdj1f | eia-commodity | diesel-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.941000 |
| cms10egul0d5c0z7hyae3ao2y | fred-commodity | crude-oil-brent:2014-04-29 | 2014-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-29 | 2014-04-29 | 109.890000 |
| cms2341li0ynm0zbvoe17onkk | eia-commodity | jet-fuel-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.893000 |
| cms10f8030ivy0z7haq4uobok | fred-commodity | natural-gas-us:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-29 | 2014-04-29 | 4.780000 |
| cms22z3mz07g20zbv9nv9hsk8 | eia-commodity | propane:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 1.093000 |
| cms230inp0f6j0zbv7149rksm | eia-commodity | gasoline-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.914000 |
| cms10dfy505ih0z7ho6vli6nw | fred-commodity | crude-oil-wti:2014-04-29 | 2014-04-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-29 | 2014-04-29 | 101.560000 |
| cms10dfy905ii0z7h3l2juur0 | fred-commodity | crude-oil-wti:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-30 | 2014-04-30 | 100.070000 |
| cms233br80ur60zbvnppq5wnb | eia-commodity | diesel-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.910000 |
| cms10f8070ivz0z7hq76xnjcw | fred-commodity | natural-gas-us:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-30 | 2014-04-30 | 4.790000 |
| cms230inh0f6i0zbvkzmt1w4k | eia-commodity | gasoline-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.868000 |
| cms22z3mu07g10zbvevybcbo0 | eia-commodity | propane:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 1.086000 |
| cms2341lb0ynl0zbvpubkm5lb | eia-commodity | jet-fuel-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.860000 |
| cms231x5y0myv0zbvum5flr3t | eia-commodity | heating-oil-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.853000 |
| cms10egur0d5d0z7h4u6y9vx9 | fred-commodity | crude-oil-brent:2014-04-30 | 2014-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-30 | 2014-04-30 | 108.630000 |
| cms10egux0d5e0z7h848pav0d | fred-commodity | crude-oil-brent:2014-05-01 | 2014-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-01 | 2014-05-01 | 108.630000 |
| cms233br10ur50zbv26azr6ei | eia-commodity | diesel-us-spot:2014-05-01 | 2014-05-01 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 2.897000 |
| cms233p2y0yc80zqeu9m2f9qc | wb-pink-sheet | copper:2014M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2014M05 | 2014-05-01 | 6891.000000 |
| cms2304i50elg0zqebh8t37to | wb-pink-sheet | rapeseed-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M05 | 2014-05-01 | 955.000000 |