홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ipk0f6s0zbv6h85j5i3 | eia-commodity | gasoline-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.976000 |
| cms22z3oq07gb0zbvre1n4t42 | eia-commodity | propane:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 1.125000 |
| cms2341n20ynv0zbvqmfemy0v | eia-commodity | jet-fuel-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.919000 |
| cms231x810mz50zbv9yhx9jrp | eia-commodity | heating-oil-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.915000 |
| cms10f7z70ivp0z7h5jje895o | fred-commodity | natural-gas-us:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-15 | 2014-04-15 | 4.690000 |
| cms10dfx505i80z7hingj82f9 | fred-commodity | crude-oil-wti:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-15 | 2014-04-15 | 103.700000 |
| cms10f7zb0ivq0z7hrp51gjud | fred-commodity | natural-gas-us:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-16 | 2014-04-16 | 4.640000 |
| cms10egtj0d540z7hmgf1jiy4 | fred-commodity | crude-oil-brent:2014-04-16 | 2014-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-16 | 2014-04-16 | 109.710000 |
| cms230ipd0f6r0zbvq99k9654 | eia-commodity | gasoline-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.963000 |
| cms10dfx905i90z7hhbw3dtsc | fred-commodity | crude-oil-wti:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-16 | 2014-04-16 | 103.710000 |
| cms233bta0urf0zbvrxmzqm5e | eia-commodity | diesel-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.989000 |
| cms2341mv0ynu0zbv7d1wb4q4 | eia-commodity | jet-fuel-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.949000 |
| cms231x7u0mz40zbvhjrj7hxy | eia-commodity | heating-oil-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.939000 |
| cms22z3oj07ga0zbv2c3fxon8 | eia-commodity | propane:2014-04-16 | 2014-04-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 1.128000 |
| cms22z3od07g90zbva2jbdtth | eia-commodity | propane:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 1.127000 |
| cms233bt10ure0zbvz36xrjfh | eia-commodity | diesel-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.996000 |
| cms231x7p0mz30zbvqqzozvpm | eia-commodity | heating-oil-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.939000 |
| cms10f7ze0ivr0z7heovfnmpz | fred-commodity | natural-gas-us:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-17 | 2014-04-17 | 4.640000 |
| cms2341mq0ynt0zbv9kodnr4u | eia-commodity | jet-fuel-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.951000 |
| cms10egto0d550z7h2cmozwxf | fred-commodity | crude-oil-brent:2014-04-17 | 2014-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-17 | 2014-04-17 | 109.790000 |
| cms230ip50f6q0zbvm94iz7sx | eia-commodity | gasoline-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.982000 |
| cms10dfxd05ia0z7hjqap5mvn | fred-commodity | crude-oil-wti:2014-04-17 | 2014-04-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-17 | 2014-04-17 | 104.330000 |
| cms22yn1f04wj0zbv7qike6op | eia-commodity | natural-gas-storage-us:2014-04-18 | 2014-04-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-18 | 2014-04-18 | 899.000000 |
| cms22zyi00c5t0zbvti7m9w1c | eia-commodity | propane-stocks-us:2014-04-18 | 2014-04-18 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-18 | 2014-04-18 | 29527.000000 |
| cms22ybug03500zbvcf9k7kts | eia-commodity | crude-stocks-us:2014-04-18 | 2014-04-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-18 | 2014-04-18 | 365878.000000 |
| cms22xve300hs0zbvomxfod0q | eia-commodity | gasoline-us-retail:2014-04-21 | 2014-04-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-21 | 2014-04-21 | 3.758000 |
| cms22z3o707g80zbvlgcux29m | eia-commodity | propane:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 1.127000 |
| cms230ioy0f6p0zbv3aziini7 | eia-commodity | gasoline-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 3.014000 |
| cms2341mj0yns0zbv1o6z53b4 | eia-commodity | jet-fuel-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 2.949000 |
| cms10egts0d560z7hbgnnqb9z | fred-commodity | crude-oil-brent:2014-04-21 | 2014-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-21 | 2014-04-21 | 109.690000 |
| cms233bss0urd0zbva6djalp2 | eia-commodity | diesel-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 3.009000 |
| cms10dfxh05ib0z7he8jlpsd0 | fred-commodity | crude-oil-wti:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-21 | 2014-04-21 | 104.350000 |
| cms22y3nj01u30zbvvfij6dsu | eia-commodity | diesel-us-retail:2014-04-21 | 2014-04-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-21 | 2014-04-21 | 3.971000 |
| cms10f7zi0ivs0z7hwxi2z2w6 | fred-commodity | natural-gas-us:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-21 | 2014-04-21 | 4.760000 |
| cms231x7g0mz20zbv9vdb7rtm | eia-commodity | heating-oil-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 2.917000 |
| cms231x780mz10zbv4apjfllg | eia-commodity | heating-oil-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 2.922000 |
| cms10f7zl0ivt0z7h6s7kawab | fred-commodity | natural-gas-us:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-22 | 2014-04-22 | 4.760000 |
| cms22z3ny07g70zbvokho33ag | eia-commodity | propane:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 1.110000 |
| cms10dfxl05ic0z7hf62p715g | fred-commodity | crude-oil-wti:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-22 | 2014-04-22 | 101.690000 |
| cms10egtw0d570z7hvi25w4x1 | fred-commodity | crude-oil-brent:2014-04-22 | 2014-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-22 | 2014-04-22 | 108.540000 |
| cms230ioq0f6o0zbvrijj5hbm | eia-commodity | gasoline-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 3.015000 |
| cms2341me0ynr0zbvvrf7wgbf | eia-commodity | jet-fuel-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 2.952000 |
| cms233bsk0urc0zbvtev4eiym | eia-commodity | diesel-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 2.994000 |
| cms233bsb0urb0zbvitm3qhe2 | eia-commodity | diesel-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:41 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 2.969000 |
| cms22z3nr07g60zbvip6eky07 | eia-commodity | propane:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 1.117000 |
| cms10egu00d580z7hjfjq79f4 | fred-commodity | crude-oil-brent:2014-04-23 | 2014-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-23 | 2014-04-23 | 108.480000 |
| cms230ioj0f6n0zbv072zgzzp | eia-commodity | gasoline-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 3.023000 |
| cms10dfxp05id0z7h3hrxxnhz | fred-commodity | crude-oil-wti:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-23 | 2014-04-23 | 101.470000 |
| cms2341m80ynq0zbvinzfiknm | eia-commodity | jet-fuel-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 2.926000 |
| cms10f7zp0ivu0z7hzq4pngsa | fred-commodity | natural-gas-us:2014-04-23 | 2014-04-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-23 | 2014-04-23 | 4.810000 |