홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231x9i0mzb0zbv61kvlm1f | eia-commodity | heating-oil-us-spot:2014-04-07 | 2014-04-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 2.836000 |
| cms22y3nw01u50zbv4msjkh7z | eia-commodity | diesel-us-retail:2014-04-07 | 2014-04-07 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-07 | 2014-04-07 | 3.959000 |
| cms230iqq0f6y0zbvnimu56ch | eia-commodity | gasoline-us-spot:2014-04-07 | 2014-04-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 2.758000 |
| cms230iqk0f6x0zbvcqywe1ox | eia-commodity | gasoline-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.891000 |
| cms2341nv0yo00zbv8xhsogzb | eia-commodity | jet-fuel-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.859000 |
| cms231x990mza0zbvmpka0qlh | eia-commodity | heating-oil-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.874000 |
| cms10dfwl05i30z7hb3a9m0as | fred-commodity | crude-oil-wti:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-08 | 2014-04-08 | 102.570000 |
| cms233buc0url0zbvizfaql6r | eia-commodity | diesel-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.904000 |
| cms22z3pr07gg0zbvrouhv7q9 | eia-commodity | propane:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 1.096000 |
| cms10f7yq0ivk0z7h6qkx8w8k | fred-commodity | natural-gas-us:2014-04-08 | 2014-04-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-08 | 2014-04-08 | 4.570000 |
| cms10egsx0d4y0z7h15o7tslo | fred-commodity | crude-oil-brent:2014-04-08 | 2014-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-08 | 2014-04-08 | 105.830000 |
| cms10f7yu0ivl0z7hcfsirge6 | fred-commodity | natural-gas-us:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-09 | 2014-04-09 | 4.670000 |
| cms10egt10d4z0z7h55jo0aax | fred-commodity | crude-oil-brent:2014-04-09 | 2014-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-09 | 2014-04-09 | 107.390000 |
| cms10dfwp05i40z7hnqvacgbt | fred-commodity | crude-oil-wti:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-09 | 2014-04-09 | 103.550000 |
| cms233bu50urk0zbvqkopjzlg | eia-commodity | diesel-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.928000 |
| cms230iqe0f6w0zbv6nsa5aww | eia-commodity | gasoline-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.917000 |
| cms2341nr0ynz0zbveik020mw | eia-commodity | jet-fuel-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.890000 |
| cms231x900mz90zbvmbtzkwt7 | eia-commodity | heating-oil-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.885000 |
| cms22z3pi07gf0zbvdgzy6p1y | eia-commodity | propane:2014-04-09 | 2014-04-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 1.108000 |
| cms231x8v0mz80zbv96s8uy84 | eia-commodity | heating-oil-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.873000 |
| cms2341nj0yny0zbvytodjxrg | eia-commodity | jet-fuel-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.878000 |
| cms233bu00urj0zbvyz963m1j | eia-commodity | diesel-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.911000 |
| cms230iq70f6v0zbv69usm5n6 | eia-commodity | gasoline-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.931000 |
| cms22z3pb07ge0zbvbshnpnse | eia-commodity | propane:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 1.103000 |
| cms10egt40d500z7hdjhet22j | fred-commodity | crude-oil-brent:2014-04-10 | 2014-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-10 | 2014-04-10 | 107.100000 |
| cms10f7yx0ivm0z7hqmxy81oa | fred-commodity | natural-gas-us:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-10 | 2014-04-10 | 4.670000 |
| cms10dfwt05i50z7h5ip15b67 | fred-commodity | crude-oil-wti:2014-04-10 | 2014-04-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-10 | 2014-04-10 | 103.370000 |
| cms233bts0uri0zbv0tdz86zo | eia-commodity | diesel-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.902000 |
| cms10dfwx05i60z7hf6dcqexl | fred-commodity | crude-oil-wti:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-11 | 2014-04-11 | 103.680000 |
| cms10f7z00ivn0z7h4el4o9ve | fred-commodity | natural-gas-us:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-11 | 2014-04-11 | 4.670000 |
| cms10egt80d510z7hxhfuyzpp | fred-commodity | crude-oil-brent:2014-04-11 | 2014-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-11 | 2014-04-11 | 107.340000 |
| cms22z3p507gd0zbvna3ff6ct | eia-commodity | propane:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 1.115000 |
| cms22ybum03510zbvbfwc159f | eia-commodity | crude-stocks-us:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-11 | 2014-04-11 | 362354.000000 |
| cms230iq00f6u0zbv0xgccza5 | eia-commodity | gasoline-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.934000 |
| cms2341nd0ynx0zbvsre6ui5g | eia-commodity | jet-fuel-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.860000 |
| cms231x8i0mz70zbvchlfcdby | eia-commodity | heating-oil-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.868000 |
| cms22yn1m04wk0zbve7vns8lf | eia-commodity | natural-gas-storage-us:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-11 | 2014-04-11 | 850.000000 |
| cms22zyi70c5u0zbv67tt8qcy | eia-commodity | propane-stocks-us:2014-04-11 | 2014-04-11 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-11 | 2014-04-11 | 28357.000000 |
| cms22y3nq01u40zbvorqzo6lr | eia-commodity | diesel-us-retail:2014-04-14 | 2014-04-14 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-14 | 2014-04-14 | 3.952000 |
| cms22xvea00ht0zbv9meukelg | eia-commodity | gasoline-us-retail:2014-04-14 | 2014-04-14 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-14 | 2014-04-14 | 3.725000 |
| cms10f7z40ivo0z7he3rkl4hl | fred-commodity | natural-gas-us:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-14 | 2014-04-14 | 4.640000 |
| cms10egtc0d520z7hxim2dgvj | fred-commodity | crude-oil-brent:2014-04-14 | 2014-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-14 | 2014-04-14 | 107.680000 |
| cms233btn0urh0zbvhgsyjjz2 | eia-commodity | diesel-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.952000 |
| cms10dfx105i70z7hy0zxqfa0 | fred-commodity | crude-oil-wti:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-14 | 2014-04-14 | 104.050000 |
| cms22z3ow07gc0zbvw803x5yo | eia-commodity | propane:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 1.120000 |
| cms2341n90ynw0zbveipbqr4y | eia-commodity | jet-fuel-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.904000 |
| cms231x8a0mz60zbvrrgxe9v2 | eia-commodity | heating-oil-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.907000 |
| cms230ips0f6t0zbv8uz0za7s | eia-commodity | gasoline-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.965000 |
| cms22z3oq07gb0zbvre1n4t42 | eia-commodity | propane:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 1.125000 |
| cms230ipk0f6s0zbv6h85j5i3 | eia-commodity | gasoline-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:30 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.976000 |