Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2318cc0ko60zqes60llgb7wb-pink-sheetorange:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M042014-04-010.850000
cms232jw30rzq0zqeqb31z16kwb-pink-sheetplywood:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M042014-04-01532.500000
cms233gt60x3v0zqeplr33ua9wb-pink-sheetaluminum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M042014-04-011811.000000
cms232pdn0sv20zqe3ocbipnpwb-pink-sheetrubber-tsr20:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M042014-04-011.780000
cms231z9v0ous0zqezxnqhdvbwb-pink-sheetsugar-world:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M042014-04-010.390000
cms232tcl0th80zqeoov8c9qvwb-pink-sheetrubber-rss3:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M042014-04-012.150000
cms231v5q0o8m0zqe87prto5vwb-pink-sheetsugar-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M042014-04-010.540000
cms232h2b0rjw0zqe5sar39qawb-pink-sheetsawnwood-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M042014-04-01912.500000
cms231r5f0nmg0zqe0moz7vf1wb-pink-sheetsugar-eu:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M042014-04-010.450000
cms231c9n0lac0zqezaxcptoawb-pink-sheetbeef:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M042014-04-014.350000
cms2338rk0vvj0zqe25cxxwrpwb-pink-sheeturea:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M042014-04-01260.000000
cms23237k0pgy0zqeoas9vwqfwb-pink-sheettobacco-us-import-u-v:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M042014-04-015089.000000
cms2334qa0v9d0zqegees79qywb-pink-sheettsp:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M042014-04-01383.000000
cms2314i50k200zqeu2w9r087wb-pink-sheetbanana-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M042014-04-010.930000
cms233kzq0xq10zqee68hoxbqwb-pink-sheetiron-ore-cfr-spot:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M042014-04-01114.600000
cms230hvo0glz0zqebue9rp9ewb-pink-sheetsorghum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M042014-04-01232.400000
cms233bv00urp0zbv18fr49cneia-commoditydiesel-us-spot:2014-04-022014-04-02dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.839000
cms22z3qr07gk0zbvnm6dztj5eia-commoditypropane:2014-04-022014-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-022014-04-021.061000
cms10f7y90ivg0z7hlribcw6ifred-commoditynatural-gas-us:2014-04-022014-04-02dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-022014-04-024.390000
cms2341oo0yo40zbvezyvkbv5eia-commodityjet-fuel-us-spot:2014-04-022014-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.801000
cms230ir90f710zbvsgpfxn20eia-commoditygasoline-us-spot:2014-04-022014-04-02dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.676000
cms10dfw605hz0z7hqmg59xzdfred-commoditycrude-oil-wti:2014-04-022014-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-022014-04-0299.600000
cms10egsh0d4u0z7hmmtvrpipfred-commoditycrude-oil-brent:2014-04-022014-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-022014-04-02103.370000
cms231xa70mze0zbvu4dsn5zleia-commodityheating-oil-us-spot:2014-04-022014-04-02dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.819000
cms231x9z0mzd0zbvwpddtw5xeia-commodityheating-oil-us-spot:2014-04-032014-04-03dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.857000
cms10dfw905i00z7hc6u92ro6fred-commoditycrude-oil-wti:2014-04-032014-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-032014-04-03100.290000
cms233buu0uro0zbvlhhvizjjeia-commoditydiesel-us-spot:2014-04-032014-04-03dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.882000
cms10egsl0d4v0z7h8undyx23fred-commoditycrude-oil-brent:2014-04-032014-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-032014-04-03104.880000
cms230ir20f700zbvtafks1f5eia-commoditygasoline-us-spot:2014-04-032014-04-03dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.729000
cms22z3qi07gj0zbvey7o6fvaeia-commoditypropane:2014-04-032014-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-032014-04-031.068000
cms10f7ye0ivh0z7hs8dmfnchfred-commoditynatural-gas-us:2014-04-032014-04-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-032014-04-034.510000
cms2341oh0yo30zbv251tdt97eia-commodityjet-fuel-us-spot:2014-04-032014-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.845000
cms2341o70yo20zbve1mur10neia-commodityjet-fuel-us-spot:2014-04-042014-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-042014-04-042.847000
cms10dfwd05i10z7hb78cfwwvfred-commoditycrude-oil-wti:2014-04-042014-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-042014-04-04101.160000
cms22yn1s04wl0zbvaexxcb99eia-commoditynatural-gas-storage-us:2014-04-042014-04-04dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-04-042014-04-04827.000000
cms230iqw0f6z0zbvl2pgl9cjeia-commoditygasoline-us-spot:2014-04-042014-04-04dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-042014-04-042.756000
cms22z3q907gi0zbvwrg9oajaeia-commoditypropane:2014-04-042014-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-042014-04-041.080000
cms10f7yj0ivi0z7h69muuut1fred-commoditynatural-gas-us:2014-04-042014-04-04dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-042014-04-044.490000
cms231x9q0mzc0zbv6676g0wgeia-commodityheating-oil-us-spot:2014-04-042014-04-04dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-042014-04-042.862000
cms22zyif0c5v0zbvg8zx355ueia-commoditypropane-stocks-us:2014-04-042014-04-04dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-04-042014-04-0427584.000000
cms22ybur03520zbv954oz7steia-commoditycrude-stocks-us:2014-04-042014-04-04dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-04-042014-04-04352341.000000
cms10egso0d4w0z7h5lp7apubfred-commoditycrude-oil-brent:2014-04-042014-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-042014-04-04106.410000
cms233bun0urn0zbvu91e8u93eia-commoditydiesel-us-spot:2014-04-042014-04-04dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-042014-04-042.885000
cms233buh0urm0zbvdnw3hgkpeia-commoditydiesel-us-spot:2014-04-072014-04-07dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-072014-04-072.869000
cms10egst0d4x0z7huhd3mxbkfred-commoditycrude-oil-brent:2014-04-072014-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-072014-04-07104.890000
cms22z3q307gh0zbvu3a65nuaeia-commoditypropane:2014-04-072014-04-07dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-072014-04-071.078000
cms230iqq0f6y0zbvnimu56cheia-commoditygasoline-us-spot:2014-04-072014-04-07dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-072014-04-072.758000
cms2341o20yo10zbvx7u0i0hmeia-commodityjet-fuel-us-spot:2014-04-072014-04-07dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-072014-04-072.826000
cms10dfwh05i20z7ha99v3aghfred-commoditycrude-oil-wti:2014-04-072014-04-07dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-072014-04-07100.430000
cms22y3nw01u50zbv4msjkh7zeia-commoditydiesel-us-retail:2014-04-072014-04-07dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-04-072014-04-073.959000
131,628건 중 91,451–91,500← 이전1830 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬