Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xo2400r30zqe9d85t3ziwb-pink-sheetcrude-oil-brent:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M091974-09-0110.000000
cms230bd00fmm0zqem00qdtulwb-pink-sheetmaize:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M091974-09-01141.400000
cms234auu11o00zqeo73zznmuwb-pink-sheetplatinum:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M091974-09-01195.000000
cms230j860gt00zqezw6nldtcwb-pink-sheetrice-thai-5:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M091974-09-01491.900000
cms22z0zu08jf0zqe1se6j5mywb-pink-sheettea-kolkata:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M091974-09-011.260000
cms231oso0n990zqe98fkzip4wb-pink-sheetsugar-eu:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M091974-09-010.320000
cms23249d0pmj0zqe7zib9sq6wb-pink-sheetlogs-cameroon:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M091974-09-01120.400000
cms2319xw0kx50zqegfi6bbqhwb-pink-sheetbeef:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M091974-09-011.400000
cms2346xb111u0zqe2p29l155wb-pink-sheetgold:1974M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M091974-09-01152.000000
cms22yh6205gl0zqecl3yaopuwb-pink-sheetcocoa:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M091974-09-011.560000
cms22y3se03b90zqewz8xx014wb-pink-sheetnatural-gas-us:1974M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M091974-09-010.290000
cms2328970q8p0zqep3ybcxbjwb-pink-sheetlogs-malaysian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M091974-09-0171.400000
cms233ad00w4i0zqek577zoyewb-pink-sheetpotassium-chloride:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M091974-09-0166.000000
cms23162u0kaz0zqera5x9ymcwb-pink-sheetorange:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M091974-09-010.200000
cms231osu0n9a0zqeeqyr851xwb-pink-sheetsugar-eu:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M101974-10-010.320000
cms22zmt20bvg0zqe9anr1w1qwb-pink-sheetpalm-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M101974-10-01840.000000
cms22y3sk03ba0zqemp1mtgi8wb-pink-sheetnatural-gas-us:1974M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M101974-10-010.290000
cms23289e0q8q0zqe0w4tlha8wb-pink-sheetlogs-malaysian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M101974-10-0165.100000
cms2316300kb00zqeix9b39a5wb-pink-sheetorange:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M101974-10-010.200000
cms2346xh111v0zqe49zmd6fqwb-pink-sheetgold:1974M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M101974-10-01159.000000
cms230j8c0gt10zqeuqap2viiwb-pink-sheetrice-thai-5:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M101974-10-01478.400000
cms23249j0pmk0zqedsc15kq8wb-pink-sheetlogs-cameroon:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M101974-10-01120.400000
cms230bd60fmn0zqengarmz67wb-pink-sheetmaize:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M101974-10-01151.600000
cms234av311o10zqec27bn35bwb-pink-sheetplatinum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M101974-10-01195.000000
cms231dty0ljc0zqeysg54sq7wb-pink-sheetchicken:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M101974-10-010.570000
cms2319y30kx60zqeizc0zfc5wb-pink-sheetbeef:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M101974-10-011.390000
cms233ad80w4j0zqeh444p64dwb-pink-sheetpotassium-chloride:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M101974-10-0170.000000
cms22z10008jg0zqejxfil62awb-pink-sheettea-kolkata:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M101974-10-011.230000
cms22xo2a00r40zqe08jc0ny3wb-pink-sheetcrude-oil-brent:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M101974-10-0110.300000
cms22xk6x004y0zqen2x35c8iwb-pink-sheetcrude-oil-average:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M101974-10-0110.300000
cms22yx2u07xa0zqei6oxmj2ywb-pink-sheettea-colombo:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M101974-10-010.960000
cms22zipg0b9a0zqefz7goba6wb-pink-sheetgroundnut-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M101974-10-011139.000000
cms22yh6805gm0zqe0iue9rpkwb-pink-sheetcocoa:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M101974-10-011.560000
cms22yp1j06oy0zqeu9r5x833wb-pink-sheetcoffee-robusta:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M101974-10-011.210000
cms2336cp0vid0zqe4gq1k71awb-pink-sheeturea:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M101974-10-01285.800000
cms230wbn0isu0zqedd1f82nlwb-pink-sheetwheat-us-hrw:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M101974-10-01192.200000
cms2300p00e040zqenfc1butcwb-pink-sheetsoybean-meal:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M101974-10-01210.000000
cms2342uu10fp0zqeb42w0giawb-pink-sheetzinc:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M101974-10-01825.000000
cms230fih0g8t0zqe0pzba3jbwb-pink-sheetsorghum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M101974-10-01149.300000
cms22xru201da0zqewmivw8giwb-pink-sheetcrude-oil-dubai:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M101974-10-0110.300000
cms233qqj0yl70zqensxgcjh0wb-pink-sheetlead:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M101974-10-01537.000000
cms231wsg0ohm0zqescy0ik1ywb-pink-sheetsugar-world:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M101974-10-010.870000
cms22xxlr02ay0zqeuah4s547wb-pink-sheetcoal-australian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M101974-10-0116.900000
cms233yp30ztj0zqee7r0sq4uwb-pink-sheetnickel:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M101974-10-014079.000000
cms22yl3c062s0zqen2i7h9amwb-pink-sheetcoffee-arabica:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M101974-10-011.250000
cms231h0t0m1u0zqebg7c1n00wb-pink-sheetlamb:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M101974-10-011.430000
cms2332cz0uw70zqezlll0m5zwb-pink-sheettsp:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M101974-10-01355.000000
cms232uwl0tq80zqedn42tkyiwb-pink-sheetphosphate-rock:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M101974-10-0163.000000
cms232egc0r6q0zqevma7seb1wb-pink-sheetsawnwood-malaysian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M101974-10-01219.100000
cms233ecd0wqp0zqe6ef8hsgfwb-pink-sheetaluminum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M101974-10-01844.000000
131,072건 중 9,101–9,150← 이전183 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬