Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305xf0etf0zqespurgh25wb-pink-sheetsunflower-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M042014-04-01952.000000
cms233p2r0yc70zqeikl6u9fvwb-pink-sheetcopper:2014M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M042014-04-016674.000000
cms233cpl0whp0zqewykkkpazwb-pink-sheetpotassium-chloride:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M042014-04-01299.000000
cms231nd30n160zqeqcfg5x21wb-pink-sheetshrimps-mexican:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M042014-04-0117.660000
cms22yflu057m0zqebp50nra0wb-pink-sheetnatural-gas-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M042014-04-01118.700000
cms231jcc0mf00zqe2hm6f0jqwb-pink-sheetlamb:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M042014-04-018.280000
cms2326ly0pzq0zqe3meyx7t8wb-pink-sheetlogs-cameroon:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M042014-04-01483.500000
cms22xppm00sf0zd1fl3bgo8kpcps-commoditypalladium:2014M042014-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M042014-04-01793.113636
cms10fjgf0lh00z7hoi69e1dcfred-commodityuranium:2014M042014-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M042014-04-0132.744565
cms22xksc000n0zd1c1fghy6cpcps-commoditylithium:2014M042014-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M042014-04-0162763.452062
cms10f7y30ivf0z7hqem2nsggfred-commoditynatural-gas-us:2014-04-012014-04-01dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-012014-04-014.390000
cms233bv60urq0zbvurf6blt7eia-commoditydiesel-us-spot:2014-04-012014-04-01dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.856000
cms2341ou0yo50zbvfd4gfpsxeia-commodityjet-fuel-us-spot:2014-04-012014-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.809000
cms22xwmo025a0zqef9qj77adwb-pink-sheetcrude-oil-wti:2014M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M042014-04-01102.100000
cms22z7bi09is0zqenyqvkj15wb-pink-sheettea-mombasa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M042014-04-012.090000
cms2310ki0jfu0zqe9qvxd8unwb-pink-sheetbanana-europe:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M042014-04-011.230000
cms230qej0hwz0zqenjiv59lywb-pink-sheetrice-thai-a-1:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M042014-04-01399.300000
cms230dsi0fzt0zqeiv12foscwb-pink-sheetmaize:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M042014-04-01222.400000
cms234d9512170zqeg4m7sepuwb-pink-sheetplatinum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M042014-04-011430.000000
cms230uqk0ik10zqedw8jy82owb-pink-sheetwheat-us-srw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M042014-04-01277.100000
cms2330qd0un70zqenhutf5ptwb-pink-sheetdap:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M042014-04-01409.000000
cms23498v11f10zqef98zgf2nwb-pink-sheetgold:2014M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M042014-04-011298.000000
cms22yjhm05ts0zqebt5yk0r6wb-pink-sheetcocoa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M042014-04-013.050000
cms230ny30hjh0zqeqmtey2c3wb-pink-sheetrice-thai-25:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M042014-04-01352.000000
cms22z3bi08wm0zqe1cxi4n18wb-pink-sheettea-kolkata:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M042014-04-012.380000
cms230yox0j600zqebk8w2o5mwb-pink-sheetwheat-us-hrw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M042014-04-01324.800000
cms231g3l0lwi0zqejvht2588wb-pink-sheetchicken:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M042014-04-012.380000
cms232alo0qlw0zqetz9b4hjcwb-pink-sheetlogs-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M042014-04-01290.300000
cms22xu4q01qg0zqetonfpeenwb-pink-sheetcrude-oil-dubai:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M042014-04-01104.700000
cms22zbc10a4y0zqel3wqvibvwb-pink-sheetcoconut-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M042014-04-011356.000000
cms233kzq0xq10zqee68hoxbqwb-pink-sheetiron-ore-cfr-spot:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M042014-04-01114.600000
cms2334qa0v9d0zqegees79qywb-pink-sheettsp:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M042014-04-01383.000000
cms233x4f0zkj0zqeiutod7q5wb-pink-sheettin:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M042014-04-0123405.000000
cms2345b810sv0zqef6urw3x2wb-pink-sheetzinc:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M042014-04-012027.000000
cms232jw30rzq0zqeqb31z16kwb-pink-sheetplywood:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M042014-04-01532.500000
cms232tcl0th80zqeoov8c9qvwb-pink-sheetrubber-rss3:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M042014-04-012.150000
cms232pdn0sv20zqe3ocbipnpwb-pink-sheetrubber-tsr20:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M042014-04-011.780000
cms233gt60x3v0zqeplr33ua9wb-pink-sheetaluminum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M042014-04-011811.000000
cms232h2b0rjw0zqe5sar39qawb-pink-sheetsawnwood-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M042014-04-01912.500000
cms232x7s0u3e0zqep5idfr9kwb-pink-sheetphosphate-rock:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M042014-04-01111.500000
cms233t250yyd0zqe18llicuvwb-pink-sheetlead:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M042014-04-012087.000000
cms2338rk0vvj0zqe25cxxwrpwb-pink-sheeturea:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M042014-04-01260.000000
cms22y63r03og0zqeyeppwh99wb-pink-sheetnatural-gas-us:2014M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M042014-04-014.630000
cms22zh3c0b0a0zqeoxpnc0h4wb-pink-sheetfish-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M042014-04-011629.000000
cms22yri607240zqekgzdd3s7wb-pink-sheetcoffee-robusta:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M042014-04-012.330000
cms22yvh307oa0zqe5u17ty93wb-pink-sheettea-avg-3-auctions:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M042014-04-012.670000
cms22y29b032a0zqe88367tyewb-pink-sheetcoal-south-african:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M042014-04-0175.100000
cms22ycqy04r40zqetb46of9xwb-pink-sheetliquefied-natural-gas-japan:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M042014-04-0116.790000
cms22y9x004am0zqeghbailvbwb-pink-sheetnatural-gas-europe:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M042014-04-0110.730000
cms22xmhi00i40zqe5itsc4hkwb-pink-sheetcrude-oil-average:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M042014-04-01104.900000
131,628건 중 91,401–91,450← 이전1829 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬