Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z3rm07gp0zbvihe24o0seia-commoditypropane:2014-03-262014-03-26dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-262014-03-261.041000
cms10f7xh0ivb0z7hmiullthwfred-commoditynatural-gas-us:2014-03-262014-03-26dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-262014-03-264.440000
cms2341pm0yo90zbvzz36uajzeia-commodityjet-fuel-us-spot:2014-03-262014-03-26dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-262014-03-262.834000
cms2341pg0yo80zbvb11bqmpgeia-commodityjet-fuel-us-spot:2014-03-272014-03-27dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-272014-03-272.867000
cms231xb30mzi0zbv2ejryvu8eia-commodityheating-oil-us-spot:2014-03-272014-03-27dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-272014-03-272.900000
cms22z3rg07go0zbv1hiwby0meia-commoditypropane:2014-03-272014-03-27dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-272014-03-271.053000
cms233bvp0urt0zbv6trnureseia-commoditydiesel-us-spot:2014-03-272014-03-27dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-272014-03-272.915000
cms10f7xm0ivc0z7hmdnfapflfred-commoditynatural-gas-us:2014-03-272014-03-27dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-272014-03-274.390000
cms10egs20d4q0z7hgk9e7sfufred-commoditycrude-oil-brent:2014-03-272014-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-272014-03-27106.580000
cms10dfvo05hv0z7hw2r84xvyfred-commoditycrude-oil-wti:2014-03-272014-03-27dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-272014-03-27101.250000
cms230irx0f750zbvjk46ndb4eia-commoditygasoline-us-spot:2014-03-272014-03-27dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-272014-03-272.721000
cms230irr0f740zbv705f8n9ueia-commoditygasoline-us-spot:2014-03-282014-03-28dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-282014-03-282.701000
cms10dfvt05hw0z7hfm4e77urfred-commoditycrude-oil-wti:2014-03-282014-03-28dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-282014-03-28101.730000
cms10egs60d4r0z7h1yulsxrifred-commoditycrude-oil-brent:2014-03-282014-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-282014-03-28106.640000
cms22z3ra07gn0zbvltwhcczoeia-commoditypropane:2014-03-282014-03-28dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-282014-03-281.065000
cms22ybuy03530zbvvg3673wleia-commoditycrude-stocks-us:2014-03-282014-03-28dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-03-282014-03-28348423.000000
cms2341p70yo70zbv6lbhfkyoeia-commodityjet-fuel-us-spot:2014-03-282014-03-28dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-282014-03-282.878000
cms10f7xs0ivd0z7h7e8kqljsfred-commoditynatural-gas-us:2014-03-282014-03-28dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-282014-03-284.500000
cms22yn1z04wm0zbvumyo836geia-commoditynatural-gas-storage-us:2014-03-282014-03-28dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-03-282014-03-28824.000000
cms233bvi0urs0zbvkcfogezkeia-commoditydiesel-us-spot:2014-03-282014-03-28dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-282014-03-282.921000
cms22zyio0c5w0zbvevpcfemoeia-commoditypropane-stocks-us:2014-03-282014-03-28dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-03-282014-03-2826568.000000
cms231xax0mzh0zbv82txa3weeia-commodityheating-oil-us-spot:2014-03-282014-03-28dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-282014-03-282.921000
cms231xap0mzg0zbvrvwvrz1weia-commodityheating-oil-us-spot:2014-03-312014-03-31dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-312014-03-312.894000
cms10f7xx0ive0z7hmsjvb792fred-commoditynatural-gas-us:2014-03-312014-03-31dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-312014-03-314.480000
cms22xvem00hv0zbv917ycduoeia-commoditygasoline-us-retail:2014-03-312014-03-31dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-03-312014-03-313.651000
cms22y3o101u60zbvpxhnbhpseia-commoditydiesel-us-retail:2014-03-312014-03-31dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-03-312014-03-313.975000
cms233bvc0urr0zbvdrm39rpteia-commoditydiesel-us-spot:2014-03-312014-03-31dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-312014-03-312.903000
cms10egsa0d4s0z7hcan9h6p4fred-commoditycrude-oil-brent:2014-03-312014-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-312014-03-31105.950000
cms10dfvx05hx0z7h4sa1xdwhfred-commoditycrude-oil-wti:2014-03-312014-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-312014-03-31101.570000
cms230irl0f730zbvojo4y9geeia-commoditygasoline-us-spot:2014-03-312014-03-31dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-312014-03-312.719000
cms2341p10yo60zbv8xe4gmfseia-commodityjet-fuel-us-spot:2014-03-312014-03-31dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-312014-03-312.861000
cms22z3r307gm0zbvu96cnsmmeia-commoditypropane:2014-03-312014-03-31dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-312014-03-311.061000
cms22z3qx07gl0zbv329af1kueia-commoditypropane:2014-04-012014-04-01dayperiod2026-10-16 09:31:462026-07-27 02:37:24cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-012014-04-011.061000
cms22zp790c8m0zqeqd4cm15kwb-pink-sheetpalm-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M042014-04-01927.000000
cms230hvo0glz0zqebue9rp9ewb-pink-sheetsorghum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M042014-04-01232.400000
cms22xmhi00i40zqe5itsc4hkwb-pink-sheetcrude-oil-average:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M042014-04-01104.900000
cms2341ou0yo50zbvfd4gfpsxeia-commodityjet-fuel-us-spot:2014-04-012014-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.809000
cms231c9n0lac0zqezaxcptoawb-pink-sheetbeef:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M042014-04-014.350000
cms22yri607240zqekgzdd3s7wb-pink-sheetcoffee-robusta:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M042014-04-012.330000
cms2302zb0eda0zqe3d0aferbwb-pink-sheetsoybean-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M042014-04-01584.000000
cms22ycqy04r40zqetb46of9xwb-pink-sheetliquefied-natural-gas-japan:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M042014-04-0116.790000
cms2314i50k200zqeu2w9r087wb-pink-sheetbanana-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M042014-04-010.930000
cms22yvh307oa0zqe5u17ty93wb-pink-sheettea-avg-3-auctions:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M042014-04-012.670000
cms232alo0qlw0zqetz9b4hjcwb-pink-sheetlogs-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M042014-04-01290.300000
cms2326ly0pzq0zqe3meyx7t8wb-pink-sheetlogs-cameroon:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M042014-04-01483.500000
cms22yjhm05ts0zqebt5yk0r6wb-pink-sheetcocoa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M042014-04-013.050000
cms22yne906fy0zqe4pf3n3k9wb-pink-sheetcoffee-arabica:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M042014-04-014.930000
cms22xu4q01qg0zqetonfpeenwb-pink-sheetcrude-oil-dubai:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M042014-04-01104.700000
cms233x4f0zkj0zqeiutod7q5wb-pink-sheettin:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M042014-04-0123405.000000
cms231z9v0ous0zqezxnqhdvbwb-pink-sheetsugar-world:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M042014-04-010.390000
131,628건 중 91,351–91,400← 이전1828 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬