홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egrf0d4k0z7h16qk5u4m | fred-commodity | crude-oil-brent:2014-03-19 | 2014-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-19 | 2014-03-19 | 105.950000 |
| cms22z3sn07gu0zbv4wvr7ekm | eia-commodity | propane:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-19 | 2014-03-19 | 1.044000 |
| cms233bwq0urz0zbv1n5vr77m | eia-commodity | diesel-us-spot:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-19 | 2014-03-19 | 2.862000 |
| cms10f7wo0iv60z7h0l461hov | fred-commodity | natural-gas-us:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-19 | 2014-03-19 | 4.430000 |
| cms10dfup05hp0z7h31lmd5x6 | fred-commodity | crude-oil-wti:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-19 | 2014-03-19 | 100.710000 |
| cms230it30f7b0zbv0lvoefr8 | eia-commodity | gasoline-us-spot:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-19 | 2014-03-19 | 2.706000 |
| cms231xcf0mzo0zbvf32rc6ac | eia-commodity | heating-oil-us-spot:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-19 | 2014-03-19 | 2.831000 |
| cms2341qt0yoe0zbv84v8bp9y | eia-commodity | jet-fuel-us-spot:2014-03-19 | 2014-03-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-19 | 2014-03-19 | 2.817000 |
| cms2341qk0yod0zbvs7dm2h2l | eia-commodity | jet-fuel-us-spot:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-20 | 2014-03-20 | 2.834000 |
| cms10dfuv05hq0z7hdobdsr6g | fred-commodity | crude-oil-wti:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-20 | 2014-03-20 | 99.680000 |
| cms230isy0f7a0zbvb47ohf9m | eia-commodity | gasoline-us-spot:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-20 | 2014-03-20 | 2.717000 |
| cms10f7wu0iv70z7h0zm3ydat | fred-commodity | natural-gas-us:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-20 | 2014-03-20 | 4.390000 |
| cms233bwj0ury0zbvwo475etj | eia-commodity | diesel-us-spot:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-20 | 2014-03-20 | 2.879000 |
| cms10egrj0d4l0z7hmi616990 | fred-commodity | crude-oil-brent:2014-03-20 | 2014-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-20 | 2014-03-20 | 105.730000 |
| cms22z3sg07gt0zbvyu6ylo56 | eia-commodity | propane:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-20 | 2014-03-20 | 1.037000 |
| cms231xc60mzn0zbvzubis4f0 | eia-commodity | heating-oil-us-spot:2014-03-20 | 2014-03-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-20 | 2014-03-20 | 2.839000 |
| cms22zyiw0c5x0zbv7dz7t1iw | eia-commodity | propane-stocks-us:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-21 | 2014-03-21 | 25658.000000 |
| cms22z3sb07gs0zbvjvz8xi8z | eia-commodity | propane:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-21 | 2014-03-21 | 1.042000 |
| cms231xc00mzm0zbv9fzjhqfc | eia-commodity | heating-oil-us-spot:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-21 | 2014-03-21 | 2.842000 |
| cms233bwe0urx0zbv7rd2wpbw | eia-commodity | diesel-us-spot:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-21 | 2014-03-21 | 2.889000 |
| cms22yn2604wn0zbvna2lsnze | eia-commodity | natural-gas-storage-us:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-03-21 | 2014-03-21 | 895.000000 |
| cms10egrm0d4m0z7hc94cic6q | fred-commodity | crude-oil-brent:2014-03-21 | 2014-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-21 | 2014-03-21 | 107.200000 |
| cms22ybv403540zbvqqnnxb69 | eia-commodity | crude-stocks-us:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-21 | 2014-03-21 | 350802.000000 |
| cms10f7wz0iv80z7hb8sout10 | fred-commodity | natural-gas-us:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-21 | 2014-03-21 | 4.330000 |
| cms10dfv305hr0z7hqbg1ud89 | fred-commodity | crude-oil-wti:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-21 | 2014-03-21 | 99.970000 |
| cms230isp0f790zbv8j326jny | eia-commodity | gasoline-us-spot:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-21 | 2014-03-21 | 2.748000 |
| cms2341qc0yoc0zbvkeaveid3 | eia-commodity | jet-fuel-us-spot:2014-03-21 | 2014-03-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-21 | 2014-03-21 | 2.837000 |
| cms2341q30yob0zbvlpi6w6f4 | eia-commodity | jet-fuel-us-spot:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-24 | 2014-03-24 | 2.825000 |
| cms230isi0f780zbv5l0vonpo | eia-commodity | gasoline-us-spot:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-24 | 2014-03-24 | 2.709000 |
| cms10f7x50iv90z7hu2smvoz4 | fred-commodity | natural-gas-us:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-24 | 2014-03-24 | 4.420000 |
| cms10egrr0d4n0z7hpmd6v5wn | fred-commodity | crude-oil-brent:2014-03-24 | 2014-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-24 | 2014-03-24 | 106.590000 |
| cms233bw60urw0zbvqzrp1d7h | eia-commodity | diesel-us-spot:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-24 | 2014-03-24 | 2.875000 |
| cms231xbu0mzl0zbvhhk3vkih | eia-commodity | heating-oil-us-spot:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-24 | 2014-03-24 | 2.840000 |
| cms22z3s207gr0zbvoagftumb | eia-commodity | propane:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-24 | 2014-03-24 | 1.027000 |
| cms22xver00hw0zbvrotf96dw | eia-commodity | gasoline-us-retail:2014-03-24 | 2014-03-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-03-24 | 2014-03-24 | 3.622000 |
| cms22y3o701u70zbvyr3517br | eia-commodity | diesel-us-retail:2014-03-24 | 2014-03-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-24 | 2014-03-24 | 3.988000 |
| cms10dfvb05hs0z7hdl7on196 | fred-commodity | crude-oil-wti:2014-03-24 | 2014-03-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-24 | 2014-03-24 | 100.050000 |
| cms10dfvh05ht0z7h5kx2poig | fred-commodity | crude-oil-wti:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-25 | 2014-03-25 | 99.660000 |
| cms10f7xb0iva0z7hw8tmj7l1 | fred-commodity | natural-gas-us:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-25 | 2014-03-25 | 4.530000 |
| cms230isb0f770zbvls6pqdyw | eia-commodity | gasoline-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.671000 |
| cms2341px0yoa0zbvhx7bnha2 | eia-commodity | jet-fuel-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.839000 |
| cms22z3rs07gq0zbvsm653hpr | eia-commodity | propane:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 1.035000 |
| cms233bw00urv0zbv4f9unvib | eia-commodity | diesel-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.882000 |
| cms231xbo0mzk0zbvfiea0p6w | eia-commodity | heating-oil-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.854000 |
| cms10egru0d4o0z7hcnp9uqvf | fred-commodity | crude-oil-brent:2014-03-25 | 2014-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-25 | 2014-03-25 | 107.010000 |
| cms10egry0d4p0z7hvakrocw4 | fred-commodity | crude-oil-brent:2014-03-26 | 2014-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-26 | 2014-03-26 | 105.900000 |
| cms231xbc0mzj0zbvvt7fikvy | eia-commodity | heating-oil-us-spot:2014-03-26 | 2014-03-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 2.850000 |
| cms233bvu0uru0zbvtfc3233j | eia-commodity | diesel-us-spot:2014-03-26 | 2014-03-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 2.879000 |
| cms22z3rm07gp0zbvihe24o0s | eia-commodity | propane:2014-03-26 | 2014-03-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 1.041000 |
| cms10dfvl05hu0z7hl99axd93 | fred-commodity | crude-oil-wti:2014-03-26 | 2014-03-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-26 | 2014-03-26 | 100.610000 |