홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3ts07h00zbv1jrdujc6 | eia-commodity | propane:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 1.094000 |
| cms233bxp0us50zbv5fq8hqbp | eia-commodity | diesel-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.920000 |
| cms231xdq0mzu0zbvmdw0nyx2 | eia-commodity | heating-oil-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.944000 |
| cms10egql0d4e0z7hvdexu000 | fred-commodity | crude-oil-brent:2014-03-11 | 2014-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-11 | 2014-03-11 | 108.350000 |
| cms10dftg05hj0z7hnpf3qqsq | fred-commodity | crude-oil-wti:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-11 | 2014-03-11 | 100.290000 |
| cms10dftl05hk0z7hy4dh01ei | fred-commodity | crude-oil-wti:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-12 | 2014-03-12 | 98.290000 |
| cms10f7vw0iv10z7he0mlb4bt | fred-commodity | natural-gas-us:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-12 | 2014-03-12 | 4.720000 |
| cms233bxj0us40zbvmfgqjcox | eia-commodity | diesel-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.883000 |
| cms10egqr0d4f0z7h7784upkz | fred-commodity | crude-oil-brent:2014-03-12 | 2014-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-12 | 2014-03-12 | 107.880000 |
| cms2341rs0yoj0zbv03iqsp6t | eia-commodity | jet-fuel-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.873000 |
| cms231xdi0mzt0zbvpean0vzn | eia-commodity | heating-oil-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.905000 |
| cms230iu50f7g0zbv70u0x51k | eia-commodity | gasoline-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.796000 |
| cms22z3tj07gz0zbvgtukd3hc | eia-commodity | propane:2014-03-12 | 2014-03-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 1.090000 |
| cms231xd90mzs0zbvo7tnosqc | eia-commodity | heating-oil-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.866000 |
| cms10dftu05hl0z7hwubycpbi | fred-commodity | crude-oil-wti:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-13 | 2014-03-13 | 98.570000 |
| cms10egqz0d4g0z7htstmkxqh | fred-commodity | crude-oil-brent:2014-03-13 | 2014-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-13 | 2014-03-13 | 107.480000 |
| cms233bxd0us30zbv0njljlin | eia-commodity | diesel-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.883000 |
| cms10f7w20iv20z7hsfy87npu | fred-commodity | natural-gas-us:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-13 | 2014-03-13 | 4.410000 |
| cms230itz0f7f0zbvi8pp8744 | eia-commodity | gasoline-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.773000 |
| cms22z3tc07gy0zbvtzbaeoav | eia-commodity | propane:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 1.086000 |
| cms2341rl0yoi0zbvxirwzbjb | eia-commodity | jet-fuel-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.868000 |
| cms2341rf0yoh0zbvfxokvpff | eia-commodity | jet-fuel-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.882000 |
| cms230itt0f7e0zbvg5shcg1u | eia-commodity | gasoline-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.790000 |
| cms22z3t607gx0zbv6mouappt | eia-commodity | propane:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 1.063000 |
| cms233bx70us20zbvqvtkxh9n | eia-commodity | diesel-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.899000 |
| cms22zyj40c5y0zbvex15hnf7 | eia-commodity | propane-stocks-us:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-14 | 2014-03-14 | 26241.000000 |
| cms22ybva03550zbvmx3po94u | eia-commodity | crude-stocks-us:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-14 | 2014-03-14 | 344183.000000 |
| cms231xd30mzr0zbvfb13wv6b | eia-commodity | heating-oil-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.902000 |
| cms10f7w70iv30z7hibsmcpfm | fred-commodity | natural-gas-us:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-14 | 2014-03-14 | 4.400000 |
| cms10egr30d4h0z7h1j1p00ye | fred-commodity | crude-oil-brent:2014-03-14 | 2014-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-14 | 2014-03-14 | 108.080000 |
| cms10dfu005hm0z7hdj8wfobn | fred-commodity | crude-oil-wti:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-14 | 2014-03-14 | 99.230000 |
| cms22yn2c04wo0zbvh2v4se44 | eia-commodity | natural-gas-storage-us:2014-03-14 | 2014-03-14 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-03-14 | 2014-03-14 | 953.000000 |
| cms10dfu805hn0z7h12lxd1cy | fred-commodity | crude-oil-wti:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-17 | 2014-03-17 | 98.430000 |
| cms22xvey00hx0zbvqk9ylab4 | eia-commodity | gasoline-us-retail:2014-03-17 | 2014-03-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-03-17 | 2014-03-17 | 3.619000 |
| cms233bx10us10zbv0v389bx8 | eia-commodity | diesel-us-spot:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-17 | 2014-03-17 | 2.851000 |
| cms10egr70d4i0z7hec2i9w8o | fred-commodity | crude-oil-brent:2014-03-17 | 2014-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-17 | 2014-03-17 | 106.990000 |
| cms22y3od01u80zbv0uafmz37 | eia-commodity | diesel-us-retail:2014-03-17 | 2014-03-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-17 | 2014-03-17 | 4.003000 |
| cms10f7wd0iv40z7hrkwcd0a0 | fred-commodity | natural-gas-us:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-17 | 2014-03-17 | 4.570000 |
| cms230itm0f7d0zbvqj9ka3k8 | eia-commodity | gasoline-us-spot:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-17 | 2014-03-17 | 2.712000 |
| cms2341ra0yog0zbvbrtqme3b | eia-commodity | jet-fuel-us-spot:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-17 | 2014-03-17 | 2.833000 |
| cms231xcv0mzq0zbv8liwfozf | eia-commodity | heating-oil-us-spot:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-17 | 2014-03-17 | 2.838000 |
| cms22z3t007gw0zbvgx0zbxtm | eia-commodity | propane:2014-03-17 | 2014-03-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-17 | 2014-03-17 | 1.051000 |
| cms22z3su07gv0zbv997xi50w | eia-commodity | propane:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:24 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-18 | 2014-03-18 | 1.059000 |
| cms10f7wj0iv50z7hawfaofrv | fred-commodity | natural-gas-us:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-18 | 2014-03-18 | 4.420000 |
| cms10dfug05ho0z7hsdsyqtso | fred-commodity | crude-oil-wti:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-18 | 2014-03-18 | 100.080000 |
| cms10egrb0d4j0z7hv5f9noyt | fred-commodity | crude-oil-brent:2014-03-18 | 2014-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-18 | 2014-03-18 | 106.790000 |
| cms233bwv0us00zbvxc1orfb4 | eia-commodity | diesel-us-spot:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-18 | 2014-03-18 | 2.869000 |
| cms231xcl0mzp0zbv6klni7y0 | eia-commodity | heating-oil-us-spot:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-18 | 2014-03-18 | 2.827000 |
| cms2341r30yof0zbvn2tu4h6y | eia-commodity | jet-fuel-us-spot:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-18 | 2014-03-18 | 2.841000 |
| cms230ita0f7c0zbvfrmshekr | eia-commodity | gasoline-us-spot:2014-03-18 | 2014-03-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-18 | 2014-03-18 | 2.729000 |