홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ivd0f7n0zbvy0up2gi0 | eia-commodity | gasoline-us-spot:2014-03-03 | 2014-03-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 2.864000 |
| cms231xf20n000zbv2s1u89j8 | eia-commodity | heating-oil-us-spot:2014-03-03 | 2014-03-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 3.102000 |
| cms231xeu0mzz0zbvrg4sf5gu | eia-commodity | heating-oil-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 3.058000 |
| cms233byl0usa0zbvubj50iby | eia-commodity | diesel-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 3.018000 |
| cms10f7uy0iuv0z7hmzhmekid | fred-commodity | natural-gas-us:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-04 | 2014-03-04 | 7.980000 |
| cms230iv60f7m0zbvrbeurkv6 | eia-commodity | gasoline-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 2.816000 |
| cms22z3uq07h50zbvcg46wa8m | eia-commodity | propane:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 1.100000 |
| cms10egpt0d490z7hlgrm7wqk | fred-commodity | crude-oil-brent:2014-03-04 | 2014-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-04 | 2014-03-04 | 109.170000 |
| cms2341t10yop0zbvcsx9dhpz | eia-commodity | jet-fuel-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 2.993000 |
| cms10dfsc05he0z7hbasksadz | fred-commodity | crude-oil-wti:2014-03-04 | 2014-03-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-04 | 2014-03-04 | 103.640000 |
| cms10f7v40iuw0z7hb6zxjvjg | fred-commodity | natural-gas-us:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-05 | 2014-03-05 | 6.460000 |
| cms230iv00f7l0zbv6nj8kfl4 | eia-commodity | gasoline-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.772000 |
| cms2341sq0yoo0zbv4uz7pfvi | eia-commodity | jet-fuel-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.968000 |
| cms10dfsl05hf0z7ho74j1gua | fred-commodity | crude-oil-wti:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-05 | 2014-03-05 | 101.750000 |
| cms233bye0us90zbvu62a0er6 | eia-commodity | diesel-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.973000 |
| cms231xem0mzy0zbv0jujbtmz | eia-commodity | heating-oil-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.984000 |
| cms22z3uk07h40zbvlzwf73tl | eia-commodity | propane:2014-03-05 | 2014-03-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 1.069000 |
| cms10egpy0d4a0z7h00qe1srw | fred-commodity | crude-oil-brent:2014-03-05 | 2014-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-05 | 2014-03-05 | 108.150000 |
| cms10egq40d4b0z7haaazuuk9 | fred-commodity | crude-oil-brent:2014-03-06 | 2014-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-06 | 2014-03-06 | 107.990000 |
| cms10f7v90iux0z7h9dmr2i7i | fred-commodity | natural-gas-us:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-06 | 2014-03-06 | 4.890000 |
| cms22z3ub07h30zbviu6my2l4 | eia-commodity | propane:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 1.068000 |
| cms233by80us80zbv1q0vostk | eia-commodity | diesel-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.984000 |
| cms231xed0mzx0zbv90oi29os | eia-commodity | heating-oil-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.994000 |
| cms2341sj0yon0zbvd933fqof | eia-commodity | jet-fuel-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.979000 |
| cms230iuu0f7k0zbvp29mgh72 | eia-commodity | gasoline-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.788000 |
| cms10dfsq05hg0z7h5vpv6811 | fred-commodity | crude-oil-wti:2014-03-06 | 2014-03-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-06 | 2014-03-06 | 101.820000 |
| cms230iun0f7j0zbvpvuajksz | eia-commodity | gasoline-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 2.804000 |
| cms22zyjd0c5z0zbvodgzg7q5 | eia-commodity | propane-stocks-us:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-07 | 2014-03-07 | 26059.000000 |
| cms2341sd0yom0zbvmdafngfu | eia-commodity | jet-fuel-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 2.979000 |
| cms22z3u407h20zbv0aig4n3k | eia-commodity | propane:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 1.068000 |
| cms10dfsz05hh0z7h7exhpmof | fred-commodity | crude-oil-wti:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-07 | 2014-03-07 | 102.820000 |
| cms231xe40mzw0zbvuronddf3 | eia-commodity | heating-oil-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 3.004000 |
| cms233by20us70zbv7ut9vc9y | eia-commodity | diesel-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 2.979000 |
| cms22ybvg03560zbvv2a71tkf | eia-commodity | crude-stocks-us:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-07 | 2014-03-07 | 338333.000000 |
| cms10f7vf0iuy0z7h3v6n7fki | fred-commodity | natural-gas-us:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-07 | 2014-03-07 | 4.780000 |
| cms22yn2j04wp0zbvjv8u0nvc | eia-commodity | natural-gas-storage-us:2014-03-07 | 2014-03-07 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-03-07 | 2014-03-07 | 1002.000000 |
| cms10egq90d4c0z7hd1kyzrl5 | fred-commodity | crude-oil-brent:2014-03-07 | 2014-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-07 | 2014-03-07 | 109.140000 |
| cms10dft705hi0z7hkyuusuui | fred-commodity | crude-oil-wti:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-10 | 2014-03-10 | 101.390000 |
| cms10egqe0d4d0z7hf33vz5jj | fred-commodity | crude-oil-brent:2014-03-10 | 2014-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-10 | 2014-03-10 | 108.270000 |
| cms22y3ok01u90zbvpuhnpjeb | eia-commodity | diesel-us-retail:2014-03-10 | 2014-03-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-10 | 2014-03-10 | 4.021000 |
| cms2341s40yol0zbvim453jar | eia-commodity | jet-fuel-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.939000 |
| cms231xdv0mzv0zbvmk3aip9n | eia-commodity | heating-oil-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.965000 |
| cms233bxv0us60zbvhxb1efd1 | eia-commodity | diesel-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.926000 |
| cms22xvf300hy0zbv725ossdc | eia-commodity | gasoline-us-retail:2014-03-10 | 2014-03-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-03-10 | 2014-03-10 | 3.584000 |
| cms22z3ty07h10zbvd9zxlxeh | eia-commodity | propane:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 1.083000 |
| cms10f7vl0iuz0z7hvwmjqbn3 | fred-commodity | natural-gas-us:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-10 | 2014-03-10 | 4.670000 |
| cms230iui0f7i0zbvw828ssh3 | eia-commodity | gasoline-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.792000 |
| cms10f7vq0iv00z7hv8ze9wk5 | fred-commodity | natural-gas-us:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-11 | 2014-03-11 | 4.670000 |
| cms230iuc0f7h0zbvb4mrkflh | eia-commodity | gasoline-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.803000 |
| cms22z3ts07h00zbv1jrdujc6 | eia-commodity | propane:2014-03-11 | 2014-03-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 1.094000 |