Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231z9o0our0zqeq3uqfc97wb-pink-sheetsugar-world:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M032014-03-010.390000
cms22xwmi02590zqecb1m1ed4wb-pink-sheetcrude-oil-wti:2014M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M032014-03-01100.600000
cms2318c60ko50zqe1fhw1waywb-pink-sheetorange:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M032014-03-010.810000
cms22yzeq08af0zqesqgiw9tfwb-pink-sheettea-colombo:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M032014-03-013.590000
cms22xzu802o30zqei8jpimlkwb-pink-sheetcoal-australian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M032014-03-0173.300000
cms22z3bb08wl0zqekn954kalwb-pink-sheettea-kolkata:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M032014-03-011.800000
cms22z7bc09ir0zqew2fe68r5wb-pink-sheettea-mombasa:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M032014-03-012.090000
cms22yne306fx0zqea9i0gq1twb-pink-sheetcoffee-arabica:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M032014-03-014.720000
cms22yvgw07o90zqe6hrxgp4ewb-pink-sheettea-avg-3-auctions:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M032014-03-012.500000
cms22ycqs04r30zqeqe63uo16wb-pink-sheetliquefied-natural-gas-japan:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M032014-03-0116.550000
cms22zyzi0dr30zqeswlrppgewb-pink-sheetsoybean-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M032014-03-01997.000000
cms22zh350b090zqew4kfvhvdwb-pink-sheetfish-meal:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M032014-03-011651.000000
cms22zr2q0cir0zqe1rcu1q6xwb-pink-sheetpalm-kernel-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M032014-03-011377.000000
cms22y9wu04al0zqexff5p5zywb-pink-sheetnatural-gas-europe:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M032014-03-0110.880000
cms22zp730c8l0zqel8eueljtwb-pink-sheetpalm-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M032014-03-01954.000000
cms232nrx0slv0zqezxi3xbupwb-pink-sheetcotton-a-index:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M032014-03-012.140000
cms230rrc0i460zqe9qrfg3j1wb-pink-sheetrice-viet-namese-5:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M032014-03-01378.600000
cms230nxy0hjg0zqe2lpwdxsjwb-pink-sheetrice-thai-25:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M032014-03-01366.000000
cms2330q70un60zqe5141jglowb-pink-sheetdap:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M032014-03-01486.500000
cms22ze700akf0zqe1m53zw27wb-pink-sheetgroundnuts:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M032014-03-011236.000000
cms232alg0qlv0zqe1l7mswbgwb-pink-sheetlogs-malaysian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M032014-03-01290.900000
cms230lk60h660zqerap7cfrawb-pink-sheetrice-thai-5:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M032014-03-01422.000000
cms230yoq0j5z0zqepjg5nwmfwb-pink-sheetwheat-us-hrw:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M032014-03-01323.700000
cms233p2l0yc60zqebpvhayhiwb-pink-sheetcopper:2014M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M032014-03-016650.000000
cms23498q11f00zqefm9b2biawb-pink-sheetgold:2014M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M032014-03-011336.000000
cms23414l106o0zqedxzeqf2zwb-pink-sheetnickel:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M032014-03-0115678.000000
cms22yjhf05tr0zqekpohkwafwb-pink-sheetcocoa:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M032014-03-013.040000
cms22zbbu0a4x0zqeosdeoibjwb-pink-sheetcoconut-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M032014-03-011389.000000
cms22xu4i01qf0zqelg7a0ab7wb-pink-sheetcrude-oil-dubai:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M032014-03-01104.200000
cms2338re0vvi0zqeb0y2tyaswb-pink-sheeturea:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M032014-03-01327.500000
cms233x490zki0zqehz2wo5rwwb-pink-sheettin:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M032014-03-0123024.000000
cms232x7n0u3d0zqeht8tce9wwb-pink-sheetphosphate-rock:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M032014-03-01106.600000
cms2334q40v9c0zqe2edgv3dtwb-pink-sheettsp:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M032014-03-01384.000000
cms233kzk0xq00zqeewmh9odgwb-pink-sheetiron-ore-cfr-spot:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M032014-03-01111.800000
cms22yflo057l0zqeuqpk5t2qwb-pink-sheetnatural-gas-index:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M032014-03-01122.200000
cms230hvf0gly0zqexed8uknawb-pink-sheetsorghum:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M032014-03-01234.400000
cms232h260rjv0zqecm069eg3wb-pink-sheetsawnwood-malaysian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M032014-03-01905.700000
cms231c9h0lab0zqeqj39t8s8wb-pink-sheetbeef:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M032014-03-014.470000
cms232tcf0th70zqedjsru0cowb-pink-sheetrubber-rss3:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M032014-03-012.290000
cms22yri007230zqexy8hgjehwb-pink-sheetcoffee-robusta:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M032014-03-012.320000
cms230qeb0hwy0zqei4rxl9rwwb-pink-sheetrice-thai-a-1:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M032014-03-01425.100000
cms231g3e0lwh0zqe9goxypg6wb-pink-sheetchicken:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M032014-03-012.260000
cms233byq0usb0zbv4gg07ohmeia-commoditydiesel-us-spot:2014-03-032014-03-03dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-032014-03-033.062000
cms231xf20n000zbv2s1u89j8eia-commodityheating-oil-us-spot:2014-03-032014-03-03dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-032014-03-033.102000
cms10dfs405hd0z7hln5vkxcefred-commoditycrude-oil-wti:2014-03-032014-03-03dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-032014-03-03105.340000
cms2341ta0yoq0zbv9n0rac2yeia-commodityjet-fuel-us-spot:2014-03-032014-03-03dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-032014-03-033.040000
cms10f7us0iuu0z7hxxis1q66fred-commoditynatural-gas-us:2014-03-032014-03-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-032014-03-037.090000
cms230ivd0f7n0zbvy0up2gi0eia-commoditygasoline-us-spot:2014-03-032014-03-03dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-032014-03-032.864000
cms22xvfa00hz0zbv215tqy4ueia-commoditygasoline-us-retail:2014-03-032014-03-03dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-03-032014-03-033.553000
cms10egpp0d480z7htplk97l6fred-commoditycrude-oil-brent:2014-03-032014-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-032014-03-03111.260000
131,628건 중 91,151–91,200← 이전1824 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬