홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f7tq0ium0z7htgns17h1 | fred-commodity | natural-gas-us:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-19 | 2014-02-19 | 6.000000 |
| cms10dfqa05h50z7hjz01z026 | fred-commodity | crude-oil-wti:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-19 | 2014-02-19 | 103.460000 |
| cms233bzx0usi0zbvfscsqc05 | eia-commodity | diesel-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 3.079000 |
| cms10egoo0d410z7hhejrgdze | fred-commodity | crude-oil-brent:2014-02-20 | 2014-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-20 | 2014-02-20 | 109.420000 |
| cms22z3wl07hd0zbvh3guot8z | eia-commodity | propane:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 1.396000 |
| cms231xgp0n070zbvep07j4z1 | eia-commodity | heating-oil-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 3.144000 |
| cms230iwk0f7u0zbviqyqovb7 | eia-commodity | gasoline-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 2.903000 |
| cms10f7tu0iun0z7hrl6qqxzc | fred-commodity | natural-gas-us:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-20 | 2014-02-20 | 5.960000 |
| cms2341uy0yox0zbv1y50bjle | eia-commodity | jet-fuel-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 3.074000 |
| cms10dfqj05h60z7hrgaxpo5t | fred-commodity | crude-oil-wti:2014-02-20 | 2014-02-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-20 | 2014-02-20 | 103.200000 |
| cms22ybvt03580zbvyjmnmh4v | eia-commodity | crude-stocks-us:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-21 | 2014-02-21 | 331024.000000 |
| cms10dfqr05h70z7hlsrwgr6g | fred-commodity | crude-oil-wti:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-21 | 2014-02-21 | 102.530000 |
| cms2341um0yow0zbv0enu3wil | eia-commodity | jet-fuel-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 2.952000 |
| cms10egot0d420z7hc7dd9iag | fred-commodity | crude-oil-brent:2014-02-21 | 2014-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-21 | 2014-02-21 | 109.030000 |
| cms10f7ty0iuo0z7hcubn27gt | fred-commodity | natural-gas-us:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-21 | 2014-02-21 | 6.240000 |
| cms233bzr0ush0zbvxun6exyi | eia-commodity | diesel-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 2.965000 |
| cms230iwd0f7t0zbvh53s87bp | eia-commodity | gasoline-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 2.870000 |
| cms22yn2w04wr0zbvgzn8f6ll | eia-commodity | natural-gas-storage-us:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-02-21 | 2014-02-21 | 1348.000000 |
| cms231xgh0n060zbvfgb3zwwb | eia-commodity | heating-oil-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 3.060000 |
| cms22z3wc07hc0zbv23kk8gj8 | eia-commodity | propane:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 1.355000 |
| cms22zyju0c610zbvlfvifdnx | eia-commodity | propane-stocks-us:2014-02-21 | 2014-02-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-21 | 2014-02-21 | 26676.000000 |
| cms22y3ow01ub0zbvu2d6b92m | eia-commodity | diesel-us-retail:2014-02-24 | 2014-02-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-24 | 2014-02-24 | 4.017000 |
| cms22z3w307hb0zbv4oy5wr47 | eia-commodity | propane:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 1.295000 |
| cms231xg80n050zbvdh6jygsx | eia-commodity | heating-oil-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 3.061000 |
| cms230iw70f7s0zbvqdtwdknv | eia-commodity | gasoline-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 2.873000 |
| cms10dfr005h80z7hgt8ztarv | fred-commodity | crude-oil-wti:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-24 | 2014-02-24 | 103.170000 |
| cms2341ug0yov0zbvbykt280l | eia-commodity | jet-fuel-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 2.999000 |
| cms10f7u20iup0z7hbsrmvfm6 | fred-commodity | natural-gas-us:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-24 | 2014-02-24 | 6.080000 |
| cms22xvff00i00zbv4m02u4er | eia-commodity | gasoline-us-retail:2014-02-24 | 2014-02-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-24 | 2014-02-24 | 3.520000 |
| cms233bzk0usg0zbvrrwukgqo | eia-commodity | diesel-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 2.954000 |
| cms10egox0d430z7hbste7hbt | fred-commodity | crude-oil-brent:2014-02-24 | 2014-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-24 | 2014-02-24 | 109.760000 |
| cms10egp40d440z7hwk6pu6ur | fred-commodity | crude-oil-brent:2014-02-25 | 2014-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-25 | 2014-02-25 | 109.190000 |
| cms10dfr805h90z7hxgcdy6jh | fred-commodity | crude-oil-wti:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-25 | 2014-02-25 | 102.200000 |
| cms230iw10f7r0zbvktomdgqa | eia-commodity | gasoline-us-spot:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-25 | 2014-02-25 | 2.832000 |
| cms22z3vx07ha0zbvzpa5hno4 | eia-commodity | propane:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-25 | 2014-02-25 | 1.214000 |
| cms231xg00n040zbv38dmfq2o | eia-commodity | heating-oil-us-spot:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-25 | 2014-02-25 | 3.062000 |
| cms10f7u70iuq0z7hpzq09sxl | fred-commodity | natural-gas-us:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-25 | 2014-02-25 | 5.210000 |
| cms233bze0usf0zbvod07mxnq | eia-commodity | diesel-us-spot:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-25 | 2014-02-25 | 3.025000 |
| cms2341u80you0zbvz9babdgh | eia-commodity | jet-fuel-us-spot:2014-02-25 | 2014-02-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-25 | 2014-02-25 | 2.985000 |
| cms2341tz0yot0zbv95q4g46h | eia-commodity | jet-fuel-us-spot:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-26 | 2014-02-26 | 2.996000 |
| cms10f7uc0iur0z7h1yuvrohp | fred-commodity | natural-gas-us:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-26 | 2014-02-26 | 4.810000 |
| cms10dfrh05ha0z7h3hyj2sh4 | fred-commodity | crude-oil-wti:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-26 | 2014-02-26 | 102.930000 |
| cms10egp90d450z7hg4gzllr2 | fred-commodity | crude-oil-brent:2014-02-26 | 2014-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-26 | 2014-02-26 | 109.390000 |
| cms233bz80use0zbvx6k4j42m | eia-commodity | diesel-us-spot:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-26 | 2014-02-26 | 2.986000 |
| cms230ivv0f7q0zbvtrn0tkxr | eia-commodity | gasoline-us-spot:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-26 | 2014-02-26 | 2.829000 |
| cms231xfs0n030zbvgmeya7qx | eia-commodity | heating-oil-us-spot:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-26 | 2014-02-26 | 3.096000 |
| cms22z3vn07h90zbvw8zp8tnh | eia-commodity | propane:2014-02-26 | 2014-02-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-26 | 2014-02-26 | 1.168000 |
| cms22z3ve07h80zbve9bv5rcp | eia-commodity | propane:2014-02-27 | 2014-02-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-27 | 2014-02-27 | 1.123000 |
| cms231xfj0n020zbvetb4xq6q | eia-commodity | heating-oil-us-spot:2014-02-27 | 2014-02-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-27 | 2014-02-27 | 3.056000 |
| cms10f7uh0ius0z7hpc2uf0e3 | fred-commodity | natural-gas-us:2014-02-27 | 2014-02-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-27 | 2014-02-27 | 4.610000 |