홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233c100uso0zbvcb0zg80v | eia-commodity | diesel-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 2.975000 |
| cms10egnq0d3v0z7h9em6gfnw | fred-commodity | crude-oil-brent:2014-02-11 | 2014-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-11 | 2014-02-11 | 109.210000 |
| cms10dfpk05h00z7h0y9nsi6r | fred-commodity | crude-oil-wti:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-11 | 2014-02-11 | 99.960000 |
| cms10f7t70iuh0z7htlqj1lp5 | fred-commodity | natural-gas-us:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-11 | 2014-02-11 | 7.750000 |
| cms230ixk0f800zbv6yk678wv | eia-commodity | gasoline-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 2.790000 |
| cms22z3xn07hj0zbvl2noauoi | eia-commodity | propane:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 1.545000 |
| cms231xht0n0d0zbvgcx824m0 | eia-commodity | heating-oil-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 3.032000 |
| cms231xhn0n0c0zbvr330o9az | eia-commodity | heating-oil-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 3.019000 |
| cms10f7tb0iui0z7hhl2l7jwz | fred-commodity | natural-gas-us:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-12 | 2014-02-12 | 5.960000 |
| cms233c0t0usn0zbva175pzfm | eia-commodity | diesel-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 2.950000 |
| cms2341w20yp20zbvns1n04z9 | eia-commodity | jet-fuel-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 2.963000 |
| cms10dfpp05h10z7hj35moyxc | fred-commodity | crude-oil-wti:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-12 | 2014-02-12 | 100.380000 |
| cms10egnx0d3w0z7hszv6xkb3 | fred-commodity | crude-oil-brent:2014-02-12 | 2014-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-12 | 2014-02-12 | 108.620000 |
| cms22z3xf07hi0zbvazfqrt6s | eia-commodity | propane:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 1.360000 |
| cms230ixe0f7z0zbvkm1ls8av | eia-commodity | gasoline-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 2.796000 |
| cms230ix80f7y0zbvn8dgmahw | eia-commodity | gasoline-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 2.812000 |
| cms22z3x907hh0zbv7ij3ztvx | eia-commodity | propane:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 1.495000 |
| cms10dfpt05h20z7hemwx3hvq | fred-commodity | crude-oil-wti:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-13 | 2014-02-13 | 100.270000 |
| cms231xhg0n0b0zbvmocp69g4 | eia-commodity | heating-oil-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 3.039000 |
| cms10ego20d3x0z7hr49wyxyo | fred-commodity | crude-oil-brent:2014-02-13 | 2014-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-13 | 2014-02-13 | 108.980000 |
| cms233c0m0usm0zbvhjkaxlnc | eia-commodity | diesel-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 2.982000 |
| cms10f7te0iuj0z7h5q8y35qa | fred-commodity | natural-gas-us:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-13 | 2014-02-13 | 5.340000 |
| cms2341vu0yp10zbvhok4jjmz | eia-commodity | jet-fuel-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 3.007000 |
| cms2341vm0yp00zbvfjgshiqr | eia-commodity | jet-fuel-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.042000 |
| cms233c0g0usl0zbvqedbn3jm | eia-commodity | diesel-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.017000 |
| cms10ego80d3y0z7hjb4bgwwr | fred-commodity | crude-oil-brent:2014-02-14 | 2014-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-14 | 2014-02-14 | 108.630000 |
| cms22zyk20c620zbvao3dvw4o | eia-commodity | propane-stocks-us:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-14 | 2014-02-14 | 26715.000000 |
| cms10f7ti0iuk0z7h93984yly | fred-commodity | natural-gas-us:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-14 | 2014-02-14 | 5.540000 |
| cms10dfpx05h30z7h7o4635dt | fred-commodity | crude-oil-wti:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-14 | 2014-02-14 | 100.310000 |
| cms22ybvz03590zbvzan6pp3v | eia-commodity | crude-stocks-us:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-14 | 2014-02-14 | 330956.000000 |
| cms22yn3204ws0zbvpwti4b27 | eia-commodity | natural-gas-storage-us:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-02-14 | 2014-02-14 | 1444.000000 |
| cms22z3x407hg0zbv35cggbyt | eia-commodity | propane:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 1.554000 |
| cms231xhb0n0a0zbvpzdvwl74 | eia-commodity | heating-oil-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.066000 |
| cms230ix20f7x0zbvqq9a01to | eia-commodity | gasoline-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 2.838000 |
| cms22y3p201uc0zbvums76yuv | eia-commodity | diesel-us-retail:2014-02-17 | 2014-02-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-17 | 2014-02-17 | 3.989000 |
| cms22xvfl00i10zbvmpp7hwkl | eia-commodity | gasoline-us-retail:2014-02-17 | 2014-02-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-17 | 2014-02-17 | 3.457000 |
| cms10dfq405h40z7huru02ast | fred-commodity | crude-oil-wti:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-18 | 2014-02-18 | 102.540000 |
| cms230iww0f7w0zbv88rnbaj7 | eia-commodity | gasoline-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 2.881000 |
| cms22z3wy07hf0zbvfez67qeh | eia-commodity | propane:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 1.605000 |
| cms10f7tm0iul0z7hoxg68ujo | fred-commodity | natural-gas-us:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-18 | 2014-02-18 | 5.800000 |
| cms233c090usk0zbve5f74rnj | eia-commodity | diesel-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 3.019000 |
| cms2341vc0yoz0zbvsy3zawav | eia-commodity | jet-fuel-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 3.074000 |
| cms10egod0d3z0z7hcpi13bc2 | fred-commodity | crude-oil-brent:2014-02-18 | 2014-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-18 | 2014-02-18 | 110.140000 |
| cms231xh50n090zbv6xu2fpmu | eia-commodity | heating-oil-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 3.082000 |
| cms231xgy0n080zbvb0v48n7p | eia-commodity | heating-oil-us-spot:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 3.114000 |
| cms10f7tq0ium0z7htgns17h1 | fred-commodity | natural-gas-us:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-19 | 2014-02-19 | 6.000000 |
| cms10dfqa05h50z7hjz01z026 | fred-commodity | crude-oil-wti:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-19 | 2014-02-19 | 103.460000 |
| cms22z3wt07he0zbv2xc88vgi | eia-commodity | propane:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 1.568000 |
| cms10egoj0d400z7hf8znuwkq | fred-commodity | crude-oil-brent:2014-02-19 | 2014-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-19 | 2014-02-19 | 110.370000 |
| cms233c030usj0zbvcgku7xvq | eia-commodity | diesel-us-spot:2014-02-19 | 2014-02-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 3.062000 |