홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2341xc0yp90zbv3jwfi69b | eia-commodity | jet-fuel-us-spot:2014-02-03 | 2014-02-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 2.885000 |
| cms22y3pe01ue0zbvn5mpngpv | eia-commodity | diesel-us-retail:2014-02-03 | 2014-02-03 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-03 | 2014-02-03 | 3.951000 |
| cms231xis0n0j0zbv5ta6g1q5 | eia-commodity | heating-oil-us-spot:2014-02-03 | 2014-02-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 3.120000 |
| cms22z3yn07hp0zbvlojq5nyw | eia-commodity | propane:2014-02-03 | 2014-02-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 1.540000 |
| cms22z3yi07ho0zbv4yo32l1a | eia-commodity | propane:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 1.570000 |
| cms230iyg0f850zbv5ifg438z | eia-commodity | gasoline-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 2.641000 |
| cms10dfp005gv0z7hhiioy8kb | fred-commodity | crude-oil-wti:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-04 | 2014-02-04 | 97.240000 |
| cms10egmz0d3q0z7hwikb0kln | fred-commodity | crude-oil-brent:2014-02-04 | 2014-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-04 | 2014-02-04 | 107.040000 |
| cms10f7sp0iuc0z7h1omeri35 | fred-commodity | natural-gas-us:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-04 | 2014-02-04 | 5.780000 |
| cms233c210ust0zbvwyy2tib1 | eia-commodity | diesel-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 2.894000 |
| cms231xim0n0i0zbvd9b01xl3 | eia-commodity | heating-oil-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 3.056000 |
| cms2341x70yp80zbvx4gjoxn9 | eia-commodity | jet-fuel-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 2.856000 |
| cms231xig0n0h0zbvh1ls24ds | eia-commodity | heating-oil-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 3.031000 |
| cms2341wz0yp70zbvl8hys24f | eia-commodity | jet-fuel-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 2.854000 |
| cms233c1s0uss0zbvspu12tfd | eia-commodity | diesel-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 2.892000 |
| cms10f7st0iud0z7hcx7akblo | fred-commodity | natural-gas-us:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-05 | 2014-02-05 | 8.120000 |
| cms10dfp405gw0z7hpl8udzft | fred-commodity | crude-oil-wti:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-05 | 2014-02-05 | 97.400000 |
| cms22z3yc07hn0zbvmd9gqged | eia-commodity | propane:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 1.580000 |
| cms10egn40d3r0z7hd3257zk9 | fred-commodity | crude-oil-brent:2014-02-05 | 2014-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-05 | 2014-02-05 | 106.810000 |
| cms230iya0f840zbvtrc53oe6 | eia-commodity | gasoline-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 2.669000 |
| cms230iy40f830zbv5jd1t6eg | eia-commodity | gasoline-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 2.718000 |
| cms10egna0d3s0z7hwns7btz4 | fred-commodity | crude-oil-brent:2014-02-06 | 2014-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-06 | 2014-02-06 | 108.150000 |
| cms10f7sw0iue0z7heue2wo4p | fred-commodity | natural-gas-us:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-06 | 2014-02-06 | 6.900000 |
| cms10dfp805gx0z7hu9bqbn4d | fred-commodity | crude-oil-wti:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-06 | 2014-02-06 | 97.840000 |
| cms2341wu0yp60zbv7c4rkc8l | eia-commodity | jet-fuel-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 2.869000 |
| cms233c1k0usr0zbv31qp3h4p | eia-commodity | diesel-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 2.906000 |
| cms231xib0n0g0zbvrxedo19e | eia-commodity | heating-oil-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 3.023000 |
| cms22z3y507hm0zbvulxr85le | eia-commodity | propane:2014-02-06 | 2014-02-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 1.569000 |
| cms22zyka0c630zbvzonovjhk | eia-commodity | propane-stocks-us:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-07 | 2014-02-07 | 27901.000000 |
| cms22ybw5035a0zbv5j22gesl | eia-commodity | crude-stocks-us:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-07 | 2014-02-07 | 329983.000000 |
| cms22yn3904wt0zbvc4dpigd4 | eia-commodity | natural-gas-storage-us:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-02-07 | 2014-02-07 | 1693.000000 |
| cms22z3xz07hl0zbva3hvjod3 | eia-commodity | propane:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 1.670000 |
| cms10egnh0d3t0z7hb2e0lrxm | fred-commodity | crude-oil-brent:2014-02-07 | 2014-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-07 | 2014-02-07 | 110.120000 |
| cms10dfpc05gy0z7hx9jnaoof | fred-commodity | crude-oil-wti:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-07 | 2014-02-07 | 99.980000 |
| cms10f7t00iuf0z7hmq9vzqpz | fred-commodity | natural-gas-us:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-07 | 2014-02-07 | 5.920000 |
| cms230ixy0f820zbvwc6a87ee | eia-commodity | gasoline-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 2.784000 |
| cms2341wn0yp50zbv306gutv5 | eia-commodity | jet-fuel-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 2.942000 |
| cms233c1b0usq0zbvayns23cw | eia-commodity | diesel-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 2.975000 |
| cms231xi40n0f0zbvtl1kbe7b | eia-commodity | heating-oil-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 3.067000 |
| cms2341wg0yp40zbv6g8dn59q | eia-commodity | jet-fuel-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.911000 |
| cms231xhy0n0e0zbvhzu4moal | eia-commodity | heating-oil-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.999000 |
| cms22y3p901ud0zbvhnw8k6b2 | eia-commodity | diesel-us-retail:2014-02-10 | 2014-02-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-10 | 2014-02-10 | 3.977000 |
| cms22z3xt07hk0zbvaanwi3mo | eia-commodity | propane:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 1.695000 |
| cms22xvfr00i20zbvce9knj25 | eia-commodity | gasoline-us-retail:2014-02-10 | 2014-02-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-10 | 2014-02-10 | 3.388000 |
| cms230ixt0f810zbvfbzdeyso | eia-commodity | gasoline-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.753000 |
| cms233c150usp0zbv0fdobp8l | eia-commodity | diesel-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.926000 |
| cms10egnm0d3u0z7hm9weam1n | fred-commodity | crude-oil-brent:2014-02-10 | 2014-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-10 | 2014-02-10 | 110.180000 |
| cms10f7t30iug0z7hrrih23b8 | fred-commodity | natural-gas-us:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-10 | 2014-02-10 | 8.150000 |
| cms10dfpg05gz0z7hefkl7gq2 | fred-commodity | crude-oil-wti:2014-02-10 | 2014-02-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-10 | 2014-02-10 | 100.120000 |
| cms10f7t70iuh0z7htlqj1lp5 | fred-commodity | natural-gas-us:2014-02-11 | 2014-02-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-11 | 2014-02-11 | 7.750000 |