Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2318c00ko40zqefgw7cc80wb-pink-sheetorange:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M022014-02-010.770000
cms233gsu0x3t0zqeourlqxoywb-pink-sheetaluminum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M022014-02-011695.000000
cms22zl5e0bme0zqez92n6708wb-pink-sheetgroundnut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M022014-02-011410.000000
cms233t1t0yyb0zqeutk5u7kawb-pink-sheetlead:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M022014-02-012108.000000
cms230ds50fzr0zqepqhkjg4owb-pink-sheetmaize:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M022014-02-01209.300000
cms231g390lwg0zqebsxkr5bjwb-pink-sheetchicken:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M022014-02-012.020000
cms230lk00h650zqebku3mwmtwb-pink-sheetrice-thai-5:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M022014-02-01459.000000
cms230nxs0hjf0zqest84acxowb-pink-sheetrice-thai-25:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M022014-02-01382.000000
cms22zbbo0a4w0zqe0zc1mvdvwb-pink-sheetcoconut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M022014-02-011364.000000
cms232nrr0slu0zqejbzvyog6wb-pink-sheetcotton-a-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M022014-02-012.070000
cms22ze6t0ake0zqeu0jpe8qtwb-pink-sheetgroundnuts:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M022014-02-011250.000000
cms2304hm0eld0zqe7vsrkzw2wb-pink-sheetrapeseed-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M022014-02-01972.000000
cms230yok0j5y0zqe7f5jydf1wb-pink-sheetwheat-us-hrw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M022014-02-01292.100000
cms231ncr0n140zqea9dzxg1nwb-pink-sheetshrimps-mexican:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M022014-02-0116.980000
cms230qe40hwx0zqeeqtvqe6swb-pink-sheetrice-thai-a-1:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M022014-02-01449.900000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms233cp90whn0zqe5apfegp3wb-pink-sheetpotassium-chloride:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M022014-02-01307.600000
cms230rr60i450zqexk750g9bwb-pink-sheetrice-viet-namese-5:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M022014-02-01393.200000
cms232al50qlu0zqeoz62kzncwb-pink-sheetlogs-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M022014-02-01291.800000
cms230uq70ijz0zqewa8tpbfcwb-pink-sheetwheat-us-srw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M022014-02-01258.700000
cms230a2g0ffj0zqe6xd1ivjtwb-pink-sheetbarley:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M022014-02-01169.900000
cms2314hs0k1y0zqep96xmtsbwb-pink-sheetbanana-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M022014-02-010.950000
cms2345aw10st0zqex1vcq2xiwb-pink-sheetzinc:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M022014-02-012035.000000
cms230hv80glx0zqe7mmb4ljvwb-pink-sheetsorghum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M022014-02-01221.100000
cms22zyzb0dr20zqemvd84cy7wb-pink-sheetsoybean-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M022014-02-01971.000000
cms22zr2k0ciq0zqebqku1y7nwb-pink-sheetpalm-kernel-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M022014-02-011292.000000
cms234h7l12nb0zqe7yhpiibnwb-pink-sheetsilver:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M022014-02-0120.800000
cms231r530nme0zqet7ekihh2wb-pink-sheetsugar-eu:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M022014-02-010.450000
cms231c990laa0zqe0m6rr47xwb-pink-sheetbeef:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M022014-02-014.280000
cms22zv0w0d4w0zqe6u624zfwwb-pink-sheetsoybeans:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M022014-02-01491.000000
cms232h1z0rju0zqewf20etohwb-pink-sheetsawnwood-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M022014-02-01902.200000
cms22xu4c01qe0zqe6ihl91rdwb-pink-sheetcrude-oil-dubai:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M022014-02-01104.900000
cms232cse0qxo0zqe950d15wvwb-pink-sheetsawnwood-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M022014-02-01793.200000
cms232x7g0u3c0zqe1t4k9hhbwb-pink-sheetphosphate-rock:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M022014-02-0197.500000
cms2323770pgw0zqe5jmx5452wb-pink-sheettobacco-us-import-u-v:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M022014-02-015052.000000
cms233x430zkh0zqeez7uy7ucwb-pink-sheettin:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M022014-02-0122821.000000
cms232jvr0rzo0zqepj1uwt18wb-pink-sheetplywood:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M022014-02-01535.300000
cms2338r80vvh0zqetds793s1wb-pink-sheeturea:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M022014-02-01353.100000
cms232tc90th60zqelk4enfa6wb-pink-sheetrubber-rss3:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M022014-02-012.170000
cms231z9i0ouq0zqeh3rtyzz6wb-pink-sheetsugar-world:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M022014-02-010.370000
cms2330q00un50zqez3wsor8jwb-pink-sheetdap:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M022014-02-01450.100000
cms22xks0000l0zd1e55fvb7spcps-commoditylithium:2014M022014-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M022014-02-0166601.197113
cms10fjfz0lgy0z7hyqwei1y5fred-commodityuranium:2014M022014-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M022014-02-0135.546739
cms22xnpc00gu0zd1clwng06mpcps-commodityrare-earth-elements:2014M022014-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M022014-02-014028.961307
cms22y3pe01ue0zbvn5mpngpveia-commoditydiesel-us-retail:2014-02-032014-02-03dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-02-032014-02-033.951000
cms233c260usu0zbvpvpjw96keia-commoditydiesel-us-spot:2014-02-032014-02-03dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-032014-02-032.908000
cms22z3yn07hp0zbvlojq5nyweia-commoditypropane:2014-02-032014-02-03dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-032014-02-031.540000
cms10dfox05gu0z7h89hub0aafred-commoditycrude-oil-wti:2014-02-032014-02-03dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-032014-02-0396.440000
cms10f7sm0iub0z7hytt4boq5fred-commoditynatural-gas-us:2014-02-032014-02-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-032014-02-035.040000
cms10egmt0d3p0z7hc1z13t55fred-commoditycrude-oil-brent:2014-02-032014-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-032014-02-03106.550000
131,628건 중 90,901–90,950← 이전1819 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬