Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z3z007hr0zbvsdw47ydueia-commoditypropane:2014-01-302014-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-302014-01-301.695000
cms233c2m0usw0zbvyjoyon3geia-commoditydiesel-us-spot:2014-01-302014-01-30dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms10egmg0d3n0z7hirwwwp8efred-commoditycrude-oil-brent:2014-01-302014-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-302014-01-30109.360000
cms10f7sf0iu90z7hyfklab64fred-commoditynatural-gas-us:2014-01-302014-01-30dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-302014-01-305.270000
cms2341xp0ypb0zbvf4cctpp8eia-commodityjet-fuel-us-spot:2014-01-302014-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms230iyy0f880zbva2hatbbkeia-commoditygasoline-us-spot:2014-01-302014-01-30dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-302014-01-302.705000
cms10dfop05gs0z7hvq84rlj5fred-commoditycrude-oil-wti:2014-01-302014-01-30dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-302014-01-3098.250000
cms10dfot05gt0z7hfr6ej8cnfred-commoditycrude-oil-wti:2014-01-312014-01-31dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-312014-01-3197.550000
cms230iys0f870zbvdk8cd9y5eia-commoditygasoline-us-spot:2014-01-312014-01-31dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-312014-01-312.663000
cms22z3yu07hq0zbv2d18yrateia-commoditypropane:2014-01-312014-01-31dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-312014-01-311.557000
cms22ybwc035b0zbvmterpfrjeia-commoditycrude-stocks-us:2014-01-312014-01-31dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-31326930.000000
cms231xiz0n0k0zbvjujepqdgeia-commodityheating-oil-us-spot:2014-01-312014-01-31dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-312014-01-313.255000
cms233c2d0usv0zbvio2rbpn2eia-commoditydiesel-us-spot:2014-01-312014-01-31dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.917000
cms22yn3g04wu0zbv0kqmtf91eia-commoditynatural-gas-storage-us:2014-01-312014-01-31dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-312014-01-311924.000000
cms2341xi0ypa0zbvfukjj9azeia-commodityjet-fuel-us-spot:2014-01-312014-01-31dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.882000
cms10egmm0d3o0z7hhy7bscdkfred-commoditycrude-oil-brent:2014-01-312014-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-312014-01-31108.160000
cms10f7si0iua0z7hdi1diglafred-commoditynatural-gas-us:2014-01-312014-01-31dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-312014-01-315.040000
cms22zykj0c640zbva3dq56oveia-commoditypropane-stocks-us:2014-01-312014-01-31dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-3130842.000000
cms2345aw10st0zqex1vcq2xiwb-pink-sheetzinc:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M022014-02-012035.000000
cms2338r80vvh0zqetds793s1wb-pink-sheeturea:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M022014-02-01353.100000
cms232x7g0u3c0zqe1t4k9hhbwb-pink-sheetphosphate-rock:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M022014-02-0197.500000
cms2334pw0v9b0zqeeebyt28hwb-pink-sheettsp:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M022014-02-01367.000000
cms233gsu0x3t0zqeourlqxoywb-pink-sheetaluminum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M022014-02-011695.000000
cms2323770pgw0zqe5jmx5452wb-pink-sheettobacco-us-import-u-v:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M022014-02-015052.000000
cms231z9i0ouq0zqeh3rtyzz6wb-pink-sheetsugar-world:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M022014-02-010.370000
cms233x430zkh0zqeez7uy7ucwb-pink-sheettin:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M022014-02-0122821.000000
cms22zh2z0b080zqe2emfxrrgwb-pink-sheetfish-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M022014-02-011557.000000
cms232h1z0rju0zqewf20etohwb-pink-sheetsawnwood-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M022014-02-01902.200000
cms231v5d0o8k0zqe8ywg5xokwb-pink-sheetsugar-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M022014-02-010.480000
cms230a2g0ffj0zqe6xd1ivjtwb-pink-sheetbarley:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M022014-02-01169.900000
cms234h7l12nb0zqe7yhpiibnwb-pink-sheetsilver:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M022014-02-0120.800000
cms232cse0qxo0zqe950d15wvwb-pink-sheetsawnwood-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M022014-02-01793.200000
cms2302yz0ed80zqenvbuo5j6wb-pink-sheetsoybean-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M022014-02-01571.000000
cms22xppa00sd0zd1uq0vsv0hpcps-commoditypalladium:2014M022014-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M022014-02-01728.550000
cms10fjfz0lgy0z7hyqwei1y5fred-commodityuranium:2014M022014-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M022014-02-0135.546739
cms22xnpc00gu0zd1clwng06mpcps-commodityrare-earth-elements:2014M022014-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M022014-02-014028.961307
cms230nxs0hjf0zqest84acxowb-pink-sheetrice-thai-25:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M022014-02-01382.000000
cms22yfli057k0zqebjuv0fkwwb-pink-sheetnatural-gas-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M022014-02-01137.600000
cms22xzu202o20zqeyl1ygf6ewb-pink-sheetcoal-australian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M022014-02-0176.300000
cms22z3b408wk0zqemnwpclbbwb-pink-sheettea-kolkata:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M022014-02-011.850000
cms232nrr0slu0zqejbzvyog6wb-pink-sheetcotton-a-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M022014-02-012.070000
cms230qe40hwx0zqeeqtvqe6swb-pink-sheetrice-thai-a-1:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M022014-02-01449.900000
cms22xwmc02580zqel5jjg9s3wb-pink-sheetcrude-oil-wti:2014M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M022014-02-01100.700000
cms22xu4c01qe0zqe6ihl91rdwb-pink-sheetcrude-oil-dubai:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M022014-02-01104.900000
cms233p2f0yc50zqeioeinn6wwb-pink-sheetcopper:2014M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M022014-02-017149.000000
cms22z7b609iq0zqejurnvl8wwb-pink-sheettea-mombasa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M022014-02-012.220000
cms2330q00un50zqez3wsor8jwb-pink-sheetdap:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M022014-02-01450.100000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms22zp6w0c8k0zqehev9y03xwb-pink-sheetpalm-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M022014-02-01904.000000
cms22ze6t0ake0zqeu0jpe8qtwb-pink-sheetgroundnuts:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M022014-02-011250.000000
131,628건 중 90,851–90,900← 이전1818 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬