홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233c3w0ut20zbv6vtkw6sf | eia-commodity | diesel-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.896000 |
| cms10egli0d3h0z7hh0udcv20 | fred-commodity | crude-oil-brent:2014-01-22 | 2014-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-22 | 2014-01-22 | 109.690000 |
| cms230j000f8e0zbvo3x78wdi | eia-commodity | gasoline-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.706000 |
| cms10f7rt0iu30z7hf9km4bq4 | fred-commodity | natural-gas-us:2014-01-22 | 2014-01-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-22 | 2014-01-22 | 4.920000 |
| cms230izw0f8d0zbv6i3bu1v4 | eia-commodity | gasoline-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 2.690000 |
| cms10f7rx0iu40z7hoeo3u770 | fred-commodity | natural-gas-us:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-23 | 2014-01-23 | 5.640000 |
| cms2341yk0ypg0zbvbaq8lfs0 | eia-commodity | jet-fuel-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 3.001000 |
| cms231xjz0n0q0zbv0rv63dis | eia-commodity | heating-oil-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 3.126000 |
| cms10eglm0d3i0z7hq4apr80e | fred-commodity | crude-oil-brent:2014-01-23 | 2014-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-23 | 2014-01-23 | 109.690000 |
| cms233c3o0ut10zbvnochbbvi | eia-commodity | diesel-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 2.961000 |
| cms10dfo305gn0z7ho292m5t3 | fred-commodity | crude-oil-wti:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-23 | 2014-01-23 | 97.230000 |
| cms22z3zx07hw0zbvgqazen8c | eia-commodity | propane:2014-01-23 | 2014-01-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 1.525000 |
| cms10dfo705go0z7hljyajahq | fred-commodity | crude-oil-wti:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-24 | 2014-01-24 | 96.660000 |
| cms233c3e0ut00zbv61vxksii | eia-commodity | diesel-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 2.950000 |
| cms10eglr0d3j0z7hsnop3pnt | fred-commodity | crude-oil-brent:2014-01-24 | 2014-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-24 | 2014-01-24 | 109.140000 |
| cms2341ye0ypf0zbvchrkujwr | eia-commodity | jet-fuel-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 2.940000 |
| cms230izo0f8c0zbvixokxpu9 | eia-commodity | gasoline-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 2.694000 |
| cms22ybwi035c0zbvwe5ddknc | eia-commodity | crude-stocks-us:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-24 | 2014-01-24 | 326490.000000 |
| cms10f7s00iu50z7he7hyi85b | fred-commodity | natural-gas-us:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-24 | 2014-01-24 | 5.170000 |
| cms22zykr0c650zbv7vane235 | eia-commodity | propane-stocks-us:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-24 | 2014-01-24 | 31674.000000 |
| cms231xjt0n0p0zbv5xp1bz2u | eia-commodity | heating-oil-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 3.200000 |
| cms22yn3l04wv0zbvym3sn40o | eia-commodity | natural-gas-storage-us:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-01-24 | 2014-01-24 | 2184.000000 |
| cms22z3zq07hv0zbvxolb160q | eia-commodity | propane:2014-01-24 | 2014-01-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 1.520000 |
| cms22z3zj07hu0zbv4fjitl5q | eia-commodity | propane:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 1.515000 |
| cms231xjn0n0o0zbv0o5xmqzi | eia-commodity | heating-oil-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 3.149000 |
| cms22xvg300i40zbv5x6ftida | eia-commodity | gasoline-us-retail:2014-01-27 | 2014-01-27 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-27 | 2014-01-27 | 3.375000 |
| cms10egly0d3k0z7hm3utgn5v | fred-commodity | crude-oil-brent:2014-01-27 | 2014-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-27 | 2014-01-27 | 108.720000 |
| cms233c380usz0zbv5u3v3lto | eia-commodity | diesel-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 2.904000 |
| cms10dfoc05gp0z7h12etm4h6 | fred-commodity | crude-oil-wti:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-27 | 2014-01-27 | 95.820000 |
| cms2341y70ype0zbvs6jyb650 | eia-commodity | jet-fuel-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 2.916000 |
| cms10f7s40iu60z7h83drk7bm | fred-commodity | natural-gas-us:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-27 | 2014-01-27 | 5.660000 |
| cms22y3pk01uf0zbvibghgh3d | eia-commodity | diesel-us-retail:2014-01-27 | 2014-01-27 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-27 | 2014-01-27 | 3.904000 |
| cms230izh0f8b0zbvu9v66jw3 | eia-commodity | gasoline-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 2.665000 |
| cms230izb0f8a0zbv0hhay8lm | eia-commodity | gasoline-us-spot:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-28 | 2014-01-28 | 2.661000 |
| cms2341y10ypd0zbv3xiv1i6z | eia-commodity | jet-fuel-us-spot:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-28 | 2014-01-28 | 2.935000 |
| cms10f7s80iu70z7hc8kxindi | fred-commodity | natural-gas-us:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-28 | 2014-01-28 | 5.250000 |
| cms231xjh0n0n0zbvc3lb9hqm | eia-commodity | heating-oil-us-spot:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-28 | 2014-01-28 | 3.167000 |
| cms22z3zd07ht0zbv4tju4q5b | eia-commodity | propane:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-28 | 2014-01-28 | 1.535000 |
| cms10dfog05gq0z7h15kso36b | fred-commodity | crude-oil-wti:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-28 | 2014-01-28 | 97.490000 |
| cms233c320usy0zbvubzvij0z | eia-commodity | diesel-us-spot:2014-01-28 | 2014-01-28 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-28 | 2014-01-28 | 2.927000 |
| cms10egm40d3l0z7hcre33vid | fred-commodity | crude-oil-brent:2014-01-28 | 2014-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-28 | 2014-01-28 | 109.100000 |
| cms10egma0d3m0z7hi21wf0iu | fred-commodity | crude-oil-brent:2014-01-29 | 2014-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-29 | 2014-01-29 | 108.830000 |
| cms10dfol05gr0z7ho1gmrxcn | fred-commodity | crude-oil-wti:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-29 | 2014-01-29 | 97.340000 |
| cms231xjb0n0m0zbv5f7j40k1 | eia-commodity | heating-oil-us-spot:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-29 | 2014-01-29 | 3.204000 |
| cms233c2u0usx0zbvemi0bh0v | eia-commodity | diesel-us-spot:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-29 | 2014-01-29 | 2.953000 |
| cms10f7sb0iu80z7hlj9fermo | fred-commodity | natural-gas-us:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-29 | 2014-01-29 | 5.230000 |
| cms230iz50f890zbvph8m70ei | eia-commodity | gasoline-us-spot:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-29 | 2014-01-29 | 2.685000 |
| cms2341xv0ypc0zbvboqr88yu | eia-commodity | jet-fuel-us-spot:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-29 | 2014-01-29 | 2.960000 |
| cms22z3z707hs0zbvoyllogwo | eia-commodity | propane:2014-01-29 | 2014-01-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-29 | 2014-01-29 | 1.645000 |
| cms231xj50n0l0zbvwhbv4e1r | eia-commodity | heating-oil-us-spot:2014-01-30 | 2014-01-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-30 | 2014-01-30 | 3.252000 |